Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free JBND Stock Alerts

JPMorgan Active Bond ETF (JBND) Chart & Stock Price History

JPMorgan Active Bond ETF logo
$52.80 -0.03 (-0.06%)
As of 10:16 AM Eastern
Compare

JPMorgan Active Bond ETF Stock Price Performance

The JPMorgan Active Bond ETF (JBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of -2.35%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, JPMorgan Active Bond ETF traded at $52.83 with a market cap of $8.53 billion and volume of 537,996 shares.

Receive JBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.34%
3 Month
Performance
-0.96%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-1.36%

JBND Stock Chart for Friday, August, 14, 2026

JBND Chart by TradingView

JPMorgan Active Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$52.65$52.83
+0.34%		$52.93$52.82537,996 shs$8.53 billion
08/12/2026$52.62$52.65
+0.06%		$52.76$52.651.49 million shs$8.51 billion
08/11/2026$52.59$52.62
+0.06%		$52.72$52.62780,356 shs$8.50 billion
08/10/2026$52.76$52.59
-0.32%		$52.68$52.59573,445 shs$8.50 billion
08/07/2026$52.67$52.76
+0.17%		$52.81$52.70715,055 shs$8.52 billion
08/06/2026$52.82$52.67
-0.28%		$52.77$52.63709,407 shs$8.51 billion
08/05/2026$52.79$52.82
+0.06%		$52.84$52.761.13 million shs$8.53 billion
08/04/2026$52.59$52.79
+0.38%		$52.79$52.701.14 million shs$8.53 billion
08/03/2026$52.68$52.59
-0.17%		$52.62$52.43716,536 shs$8.49 billion
07/31/2026$52.79$52.68
-0.21%		$52.73$52.59807,414 shs$8.51 billion
07/30/2026$52.79$52.79$52.85$52.75916,379 shs$8.53 billion
07/29/2026$52.95$52.79
-0.30%		$52.97$52.78796,090 shs$8.43 billion
07/28/2026$52.86$52.95
+0.17%		$53.03$52.89632,954 shs$8.46 billion
07/27/2026$52.73$52.86
+0.25%		$52.87$52.78638,789 shs$8.44 billion
07/24/2026$52.65$52.73
+0.15%		$52.82$52.60586,598 shs$8.42 billion
07/23/2026$52.80$52.65
-0.28%		$52.69$52.62991,097 shs$8.34 billion
07/22/2026$52.89$52.80
-0.17%		$52.87$52.791.08 million shs$8.36 billion
07/21/2026$52.98$52.89
-0.17%		$52.92$52.85567,049 shs$8.38 billion
07/20/2026$53.11$52.98
-0.24%		$53.11$52.94690,093 shs$8.35 billion
07/17/2026$53.07$53.11
+0.08%		$53.20$53.09451,183 shs$8.33 billion
07/16/2026$53.08$53.07
-0.02%		$53.07$52.98469,910 shs$8.32 billion
07/15/2026$52.98$53.08
+0.19%		$53.12$53.011.55 million shs$8.33 billion
07/14/2026$52.85$52.98
+0.25%		$53.05$52.93989,607 shs$8.29 billion
07/13/2026$53.02$52.85
-0.32%		$52.97$52.84501,595 shs$8.27 billion
Related Companies

This page (NYSEARCA:JBND) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel