Free Trial

JPMorgan Active Bond ETF (JBND) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JBND Stock Alerts
$51.16
+0.11 (+0.22%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan Active Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-2.61%
3 Month
Performance
-2.92%
6 Month
Performance
+3.29%
Year-To-Date
Performance
-3.45%
Receive JBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

JBND Stock Chart for Monday, April, 29, 2024

JBND Chart by TradingView

JPMorgan Active Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.05$51.16
+0.22%		$51.17$51.0318,576 shs$204.64 million
04/25/2024$51.21$51.05
-0.31%		$51.09$50.9324,617 shs$204.20 million
04/24/2024$51.34$51.21
-0.25%		$51.24$51.136,284 shs$204.84 million
04/23/2024$51.24$51.34
+0.20%		$51.35$51.1218,085 shs$205.36 million
04/22/2024$51.20$51.24
+0.08%		$51.24$51.1213,979 shs$0.00
04/19/2024$51.15$51.20
+0.10%		$51.23$51.1624,532 shs$0.00
04/18/2024$51.33$51.15
-0.35%		$51.27$51.1525,060 shs$0.00
04/17/2024$51.10$51.33
+0.45%		$51.35$51.14300,254 shs$0.00
04/16/2024$51.21$51.10
-0.21%		$51.17$51.04179,234 shs$0.00
04/15/2024$51.48$51.21
-0.52%		$51.24$51.16282,581 shs$0.00
04/12/2024$51.36$51.48
+0.23%		$51.57$51.4644,725 shs$0.00
04/11/2024$51.38$51.36
-0.04%		$51.42$51.2815,617 shs$0.00
04/10/2024$51.93$51.38
-1.06%		$51.67$51.3823,053 shs$0.00
04/09/2024$51.73$51.93
+0.39%		$51.93$51.7428,748 shs$0.00
04/08/2024$51.81$51.73
-0.15%		$51.77$51.6911,108 shs$0.00
04/05/2024$52.01$51.81
-0.38%		$51.92$51.8122,738 shs$0.00
04/04/2024$51.90$52.01
+0.21%		$52.02$51.9020,578 shs$0.00
04/03/2024$51.86$51.90
+0.08%		$51.90$51.7421,706 shs$0.00
04/02/2024$51.91$51.86
-0.10%		$51.86$51.7519,700 shs$0.00
04/01/2024$52.53$51.91
-1.18%		$52.15$51.9110,558 shs$0.00
03/29/2024$52.53$52.53$52.54$52.4056,228 shs$0.00
03/28/2024$52.49$52.53
+0.08%		$52.54$52.4056,228 shs$0.00
03/27/2024$52.36$52.49
+0.25%		$52.49$52.3565,150 shs$0.00
03/26/2024$52.29$52.36
+0.13%		$52.37$52.2341,637 shs$0.00
03/25/2024$52.32$52.29
-0.06%		$52.30$52.2544,059 shs$0.00
03/22/2024$52.15$52.32
+0.33%		$52.36$52.2823,637 shs$0.00
03/21/2024$52.07$52.15
+0.15%		$52.19$52.1211,806 shs$0.00
03/20/2024$52.03$52.07
+0.08%		$52.15$52.029,334 shs$0.00
03/19/2024$51.99$52.03
+0.08%		$52.04$51.9733,759 shs$0.00
03/18/2024$52.05$51.99
-0.12%		$52.04$51.9118,458 shs$0.00
03/15/2024$52.05$52.05$52.10$52.0022,627 shs$0.00
03/14/2024$52.36$52.05
-0.59%		$52.21$52.0310,506 shs$0.00
03/13/2024$52.43$52.36
-0.13%		$52.40$52.319,502 shs$0.00
03/12/2024$52.54$52.43
-0.21%		$52.44$52.2815,519 shs$0.00
03/11/2024$52.63$52.54
-0.17%		$52.68$52.50171,833 shs$0.00
03/08/2024$52.57$52.63
+0.11%		$52.63$52.573,405 shs$0.00
03/07/2024$52.53$52.57
+0.08%		$52.58$52.509,450 shs$0.00
03/06/2024$52.39$52.53
+0.27%		$52.55$52.4311,420 shs$0.00
03/05/2024$52.15$52.39
+0.46%		$52.40$52.2869,216 shs$0.00
03/04/2024$52.21$52.15
-0.11%		$52.18$52.138,844 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$52.24$52.21
-0.06%		$52.21$51.9240,489 shs$0.00
02/29/2024$52.13$52.24
+0.21%		$52.34$52.2024,167 shs$0.00
02/28/2024$52.06$52.13
+0.13%		$52.13$52.0218,982 shs$0.00
02/27/2024$52.12$52.06
-0.12%		$52.09$52.00125,428 shs$0.00
02/26/2024$52.19$52.12
-0.13%		$52.18$52.0213,558 shs$0.00
02/23/2024$51.97$52.19
+0.42%		$52.21$52.0124,178 shs$0.00
02/22/2024$51.97$51.97$52.01$51.9246,840 shs$0.00
02/21/2024$52.08$51.97
-0.21%		$52.11$51.9418,406 shs$0.00
02/20/2024$52.01$52.08
+0.13%		$52.12$52.0435,639 shs$0.00
02/19/2024$52.01$52.01$52.03$51.9515,600 shs$0.00
02/16/2024$52.15$52.01
-0.27%		$52.03$51.9415,631 shs$0.00
02/15/2024$52.00$52.15
+0.29%		$52.17$52.1015,508 shs$0.00
02/14/2024$51.92$52.00
+0.15%		$52.03$51.8825,327 shs$0.00
02/13/2024$52.33$51.92
-0.78%		$52.10$51.8925,366 shs$0.00
02/12/2024$52.31$52.33
+0.04%		$52.34$52.2410,801 shs$0.00
02/09/2024$52.35$52.31
-0.08%		$52.31$52.2523,580 shs$0.00
02/08/2024$52.48$52.35
-0.25%		$52.37$52.2939,562 shs$0.00
02/07/2024$52.51$52.48
-0.06%		$52.57$52.3931,422 shs$0.00
02/06/2024$52.35$52.51
+0.31%		$52.52$52.2230,464 shs$0.00
02/05/2024$52.72$52.35
-0.70%		$52.75$52.3123,571 shs$0.00
02/02/2024$53.18$52.72
-0.86%		$52.88$52.6534,162 shs$0.00
02/01/2024$53.09$53.18
+0.17%		$53.20$53.0036,390 shs$0.00
01/31/2024$52.81$53.09
+0.53%		$53.09$52.86201,433 shs$0.00
01/30/2024$52.70$52.81
+0.21%		$52.95$52.71100,586 shs$0.00
01/29/2024$52.48$52.70
+0.42%		$52.72$52.5817,393 shs$0.00

Related Companies:
This page (NYSEARCA:JBND) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace