Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free FSEC Stock Alerts

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

Fidelity Investment Grade Securitized ETF logo
$43.52 -0.02 (-0.05%)
As of 10:08 AM Eastern
Compare

Fidelity Investment Grade Securitized ETF Stock Price Performance

The Fidelity Investment Grade Securitized ETF (FSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.37%, with a year-to-date return of -1.38%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Securitized ETF traded at $43.54 with a market cap of $4.64 billion and volume of 342,493 shares. Five years ago, the fund traded at $49.94, representing a 12.86% decrease over that period. At the time, it had a market cap of $9.99 million and a volume of 41 shares.

Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-0.25%
3 Month
Performance
-0.66%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-0.37%
5 Year
Performance
-12.86%

FSEC Stock Chart for Friday, August, 14, 2026

FSEC Chart by TradingView

Fidelity Investment Grade Securitized ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$43.41$43.54
+0.30%		$43.63$43.45342,493 shs$4.64 billion
08/12/2026$43.33$43.41
+0.18%		$43.49$43.37296,191 shs$4.63 billion
08/11/2026$43.29$43.33
+0.09%		$43.44$43.30366,995 shs$4.62 billion
08/10/2026$43.49$43.29
-0.46%		$43.42$43.27290,349 shs$4.61 billion
08/07/2026$43.38$43.49
+0.25%		$43.49$43.39272,298 shs$4.64 billion
08/06/2026$43.51$43.38
-0.30%		$43.57$43.33253,499 shs$4.62 billion
08/05/2026$43.50$43.51
+0.02%		$43.54$43.40176,520 shs$4.64 billion
08/04/2026$43.33$43.50
+0.39%		$43.54$43.37225,321 shs$4.63 billion
08/03/2026$43.27$43.33
+0.14%		$43.34$43.19297,785 shs$4.61 billion
07/31/2026$43.40$43.27
-0.30%		$43.27$43.11283,420 shs$4.60 billion
07/30/2026$43.45$43.40
-0.12%		$43.41$43.33488,067 shs$4.62 billion
07/29/2026$43.60$43.45
-0.34%		$43.64$43.40193,883 shs$4.62 billion
07/28/2026$43.51$43.60
+0.21%		$43.66$43.49399,489 shs$4.64 billion
07/27/2026$43.44$43.51
+0.16%		$43.53$43.23292,333 shs$4.63 billion
07/24/2026$43.31$43.44
+0.30%		$43.46$43.31829,600 shs$4.62 billion
07/23/2026$43.35$43.31
-0.09%		$43.34$43.25216,297 shs$4.61 billion
07/22/2026$43.48$43.35
-0.30%		$43.47$43.35298,808 shs$4.61 billion
07/21/2026$43.58$43.48
-0.23%		$43.53$43.45204,588 shs$4.63 billion
07/20/2026$43.70$43.58
-0.27%		$43.68$43.53183,454 shs$4.64 billion
07/17/2026$43.67$43.70
+0.07%		$43.92$43.64133,796 shs$4.65 billion
07/16/2026$43.71$43.67
-0.09%		$43.69$43.59204,629 shs$4.65 billion
07/15/2026$43.63$43.71
+0.18%		$43.77$43.64286,501 shs$4.65 billion
07/14/2026$43.49$43.63
+0.32%		$43.70$43.56214,590 shs$4.64 billion
07/13/2026$43.67$43.49
-0.41%		$43.65$43.48181,115 shs$4.62 billion
Related Companies

This page (NYSEARCA:FSEC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel