Free Trial

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FSEC Stock Alerts
$41.19
-0.13 (-0.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Fidelity Investment Grade Securitized ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-2.46%
3 Month
Performance
-3.01%
6 Month
Performance
+5.32%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-4.70%
Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FSEC Stock Chart for Thursday, April, 25, 2024

FSEC Chart by TradingView

Fidelity Investment Grade Securitized ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.32$41.19
-0.31%		$41.19$41.11301 shs$3.09 million
04/23/2024$41.20$41.32
+0.29%		$41.37$41.01378 shs$3.10 million
04/22/2024$40.39$41.20
+2.00%		$41.28$41.032,141 shs$3.09 million
04/19/2024$41.13$40.39
-1.80%		$41.32$40.39403 shs$3.23 million
04/18/2024$41.25$41.13
-0.29%		$41.22$41.132,027 shs$3.29 million
04/17/2024$40.97$41.25
+0.68%		$41.57$41.212,076 shs$3.30 million
04/16/2024$41.15$40.97
-0.44%		$40.97$40.96379 shs$3.28 million
04/15/2024$41.53$41.15
-0.92%		$41.26$41.15476 shs$3.29 million
04/12/2024$41.35$41.53
+0.44%		$41.53$41.53406 shs$3.32 million
04/11/2024$41.24$41.35
+0.27%		$41.85$41.35448 shs$3.31 million
04/10/2024$41.85$41.24
-1.46%		$41.55$41.242,049 shs$3.30 million
04/09/2024$41.72$41.85
+0.31%		$41.85$41.81227 shs$3.35 million
04/08/2024$41.80$41.72
-0.19%		$41.72$41.72241 shs$3.34 million
04/05/2024$42.06$41.80
-0.62%		$41.84$41.801,195 shs$3.34 million
04/04/2024$41.90$42.06
+0.38%		$42.06$42.06119 shs$3.37 million
04/03/2024$41.87$41.90
+0.07%		$41.90$41.90641 shs$3.35 million
04/02/2024$41.90$41.87
-0.07%		$41.87$41.8766 shs$3.35 million
04/01/2024$42.24$41.90
-0.80%		$42.18$41.882,398 shs$3.35 million
03/29/2024$42.24$42.24
-0.01%		$42.24$42.20151 shs$3.38 million
03/28/2024$42.30$42.24
-0.14%		$42.24$42.20151 shs$3.38 million
03/27/2024$42.23$42.30
+0.17%		$42.30$42.3065 shs$3.38 million
03/26/2024$42.23$42.23
+0.01%		$42.23$42.236 shs$3.38 million
03/25/2024$42.24$42.23
-0.03%		$45.20$42.15529 shs$3.38 million
03/22/2024$42.11$42.24
+0.31%		$42.38$42.24238 shs$3.38 million
03/21/2024$42.19$42.11
-0.19%		$42.22$42.111,071 shs$3.37 million
03/20/2024$41.99$42.19
+0.48%		$42.19$42.051,483 shs$3.38 million
03/19/2024$41.81$41.99
+0.43%		$41.99$41.99163 shs$3.36 million
03/18/2024$41.93$41.81
-0.27%		$41.95$41.81622 shs$3.35 million
03/15/2024$41.77$41.92
+0.36%		$41.99$41.75629 shs$3.35 million
03/14/2024$42.28$41.77
-1.21%		$42.19$41.77559 shs$3.34 million
03/13/2024$42.38$42.28
-0.24%		$42.28$42.286 shs$3.38 million
03/12/2024$42.44$42.38
-0.14%		$42.43$42.382,472 shs$3.39 million
03/11/2024$42.55$42.44
-0.26%		$42.81$42.441,235 shs$3.40 million
03/08/2024$42.40$42.55
+0.35%		$42.60$42.55445 shs$3.40 million
03/07/2024$42.40$42.40$42.49$42.392,269 shs$3.39 million
03/06/2024$42.24$42.40
+0.38%		$42.40$42.40124 shs$3.39 million
03/05/2024$42.01$42.24
+0.55%		$42.28$42.004,304 shs$3.38 million
03/04/2024$42.06$42.01
-0.11%		$42.01$42.01130 shs$3.36 million
03/01/2024$41.89$42.06
+0.41%		$42.08$41.912,511 shs$3.37 million
02/29/2024$41.78$41.89
+0.26%		$41.95$41.89345 shs$3.35 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$43.00$41.78
-2.84%		$41.78$41.78303 shs$3.34 million
02/27/2024$41.88$43.00
+2.67%		$43.00$43.00565 shs$3.44 million
02/26/2024$41.96$41.88
-0.18%		$41.88$41.8872 shs$3.35 million
02/23/2024$41.65$41.96
+0.74%		$41.99$41.701,617 shs$3.36 million
02/22/2024$41.74$41.65
-0.22%		$41.78$41.631,660 shs$3.33 million
02/21/2024$41.94$41.74
-0.47%		$41.74$41.742,025 shs$3.34 million
02/20/2024$41.92$41.94
+0.05%		$41.94$41.92839 shs$3.36 million
02/19/2024$41.92$41.92
+0.01%		$42.01$41.775,300 shs$3.35 million
02/16/2024$42.13$41.92
-0.50%		$42.01$41.775,314 shs$3.35 million
02/15/2024$42.02$42.13
+0.26%		$42.13$42.062,664 shs$3.37 million
02/14/2024$41.74$42.02
+0.67%		$42.02$41.874,666 shs$3.36 million
02/13/2024$42.17$41.74
-1.02%		$41.94$41.742,915 shs$3.34 million
02/12/2024$42.14$42.17
+0.08%		$42.21$42.173,112 shs$3.37 million
02/09/2024$42.24$42.13
-0.26%		$42.25$42.13115 shs$3.37 million
02/08/2024$42.30$42.24
-0.14%		$42.28$42.23521 shs$3.38 million
02/07/2024$42.44$42.30
-0.33%		$42.42$42.30230 shs$3.38 million
02/06/2024$42.17$42.44
+0.64%		$42.44$42.36608 shs$3.40 million
02/05/2024$42.49$42.17
-0.75%		$42.33$42.046,585 shs$3.37 million
02/02/2024$42.99$42.49
-1.16%		$42.69$42.378,246 shs$3.40 million
02/01/2024$42.72$42.99
+0.63%		$43.02$42.835,305 shs$3.44 million
01/31/2024$42.43$42.72
+0.68%		$42.85$42.722,786 shs$3.42 million
01/30/2024$42.41$42.43
+0.05%		$42.43$42.43128 shs$3.39 million
01/29/2024$42.40$42.41
+0.04%		$42.44$42.32947 shs$3.39 million
01/26/2024$42.47$42.40
-0.18%		$42.44$42.40410 shs$3.39 million
01/25/2024$42.17$42.47
+0.71%		$42.47$42.262,163 shs$3.40 million
01/24/2024$42.34$42.17
-0.40%		$42.27$42.161,461 shs$3.37 million

Related Companies:
This page (NYSEARCA:FSEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research