Free Trial

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

iShares iBonds Dec 2029 Term Corporate ETF logo
$23.16 +0.01 (+0.04%)
As of 04:10 PM Eastern

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Corporate ETF (IBDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.61%, with a year-to-date return of -1.07%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

Five years ago, the fund traded at $26.38, representing a 12.21% decrease over that period. At the time, it had a market cap of $106.84 million and a volume of 14,055 shares.

Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-0.17%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+0.61%
5 Year
Performance
-12.21%

IBDU Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Dec 2029 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.22$23.25
+0.13%
$23.27$23.24602,968 shs$3.71 billion
04/29/2026$23.29$23.22
-0.30%
$23.26$23.21417,788 shs$3.71 billion
04/28/2026$23.29$23.29$23.29$23.26365,710 shs$3.72 billion
04/27/2026$23.31$23.29
-0.09%
$23.31$23.28370,836 shs$3.71 billion
04/24/2026$23.28$23.31
+0.13%
$23.32$23.27230,496 shs$3.73 billion
04/23/2026$23.29$23.28
-0.04%
$23.31$23.26444,834 shs$3.73 billion
04/22/2026$23.29$23.29$23.32$23.28409,591 shs$3.73 billion
04/21/2026$23.33$23.29
-0.17%
$23.33$23.27504,397 shs$3.74 billion
04/20/2026$23.32$23.33
+0.04%
$23.34$23.32383,055 shs$3.75 billion
04/17/2026$23.27$23.32
+0.21%
$23.36$23.32486,439 shs$3.74 billion
04/16/2026$23.29$23.27
-0.09%
$23.31$23.271.53 million shs$3.73 billion
04/15/2026$23.30$23.29
-0.04%
$23.30$23.28810,670 shs$3.73 billion
04/14/2026$23.28$23.30
+0.09%
$23.30$23.27564,551 shs$3.73 billion
04/13/2026$23.25$23.28
+0.13%
$23.28$23.23605,151 shs$3.72 billion
04/10/2026$23.25$23.25$23.27$23.23543,511 shs$3.72 billion
04/09/2026$23.25$23.25$23.29$23.22752,379 shs$3.71 billion
04/08/2026$23.20$23.25
+0.22%
$23.29$23.23471,751 shs$3.71 billion
04/07/2026$23.17$23.20
+0.13%
$23.22$23.13735,308 shs$3.71 billion
04/06/2026$23.20$23.17
-0.13%
$23.20$23.16874,263 shs$3.71 billion

This page (NYSEARCA:IBDU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners