Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

iShares iBonds Dec 2029 Term Corporate ETF logo
$23.13 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Corporate ETF (IBDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.26%, with a year-to-date return of -1.20%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Corporate ETF traded at $23.13 with a market cap of $3.71 billion and volume of 462,291 shares. Five years ago, the fund traded at $26.53, representing a 12.82% decrease over that period. At the time, it had a market cap of $112.75 million and a volume of 13,859 shares.

Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.77%
3 Month
Performance
-1.74%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+0.26%
5 Year
Performance
-12.82%

IBDU Stock Chart for Monday, May, 25, 2026

iShares iBonds Dec 2029 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.13$23.13$23.16$23.11462,291 shs$3.71 billion
05/22/2026$23.14$23.13
-0.04%
$23.16$23.11462,291 shs$3.71 billion
05/21/2026$23.13$23.14
+0.04%
$23.14$23.08665,354 shs$3.71 billion
05/20/2026$23.07$23.13
+0.26%
$23.15$23.07514,482 shs$3.71 billion
05/19/2026$23.11$23.07
-0.17%
$23.09$23.051.35 million shs$3.70 billion
05/18/2026$23.10$23.11
+0.04%
$23.14$23.09536,811 shs$3.70 billion
05/15/2026$23.14$23.10
-0.17%
$23.13$23.09637,327 shs$3.70 billion
05/14/2026$23.17$23.14
-0.13%
$23.19$23.141.12 million shs$3.71 billion
05/13/2026$23.15$23.17
+0.09%
$23.18$23.14766,222 shs$3.71 billion
05/12/2026$23.18$23.15
-0.13%
$23.16$23.14410,918 shs$3.71 billion
05/11/2026$23.20$23.18
-0.09%
$23.21$23.18368,772 shs$3.72 billion
05/08/2026$23.18$23.20
+0.09%
$23.22$23.20432,039 shs$3.72 billion
05/07/2026$23.22$23.18
-0.17%
$23.24$23.17479,266 shs$3.72 billion
05/06/2026$23.16$23.22
+0.26%
$23.22$23.20618,861 shs$3.72 billion
05/05/2026N/A$23.16$23.19$23.16513,478 shs$3.71 billion
04/30/2026$23.22$23.25
+0.13%
$23.27$23.24602,968 shs$3.71 billion
04/29/2026$23.29$23.22
-0.30%
$23.26$23.21417,788 shs$3.71 billion
04/28/2026$23.29$23.29$23.29$23.26365,710 shs$3.72 billion
04/27/2026$23.31$23.29
-0.09%
$23.31$23.28370,836 shs$3.71 billion
04/24/2026$23.28$23.31
+0.13%
$23.32$23.27230,496 shs$3.73 billion

This page (NYSEARCA:IBDU) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners