Go Pro

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

iShares iBonds Dec 2029 Term Corporate ETF logo
$23.02 +0.02 (+0.09%)
As of 07/24/2026 04:10 PM Eastern

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Corporate ETF (IBDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.12%, with a year-to-date return of -1.67%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Corporate ETF traded at $23.02 with a market cap of $4.02 billion and volume of 472,008 shares. Five years ago, the fund traded at $27.03, representing a 14.84% decrease over that period. At the time, it had a market cap of $124.34 million and a volume of 70,313 shares.

Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-0.60%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-1.12%
5 Year
Performance
-14.84%

IBDU Stock Chart for Saturday, July, 25, 2026

iShares iBonds Dec 2029 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$23.00$23.02
+0.09%
$23.03$23.00472,008 shs$4.02 billion
07/23/2026$23.03$23.00
-0.13%
$23.01$22.98774,653 shs$4.02 billion
07/22/2026$23.05$23.03
-0.09%
$23.05$23.02466,423 shs$4.01 billion
07/21/2026$23.07$23.05
-0.09%
$23.08$23.04453,001 shs$4.02 billion
07/20/2026$23.09$23.07
-0.09%
$23.09$23.06539,799 shs$4.02 billion
07/17/2026$23.09$23.09$23.12$23.09462,065 shs$4.02 billion
07/16/2026$23.09$23.09$23.10$23.06454,588 shs$4.01 billion
07/15/2026$23.05$23.09
+0.17%
$23.11$23.03592,683 shs$4.01 billion
07/14/2026$23.01$23.05
+0.17%
$23.07$23.03371,030 shs$4.00 billion
07/13/2026$23.06$23.01
-0.22%
$23.06$23.00549,148 shs$3.96 billion
07/10/2026$23.07$23.06
-0.04%
$23.10$23.04532,942 shs$3.96 billion
07/09/2026$23.05$23.07
+0.09%
$23.09$23.05938,537 shs$3.96 billion
07/08/2026$23.07$23.05
-0.09%
$23.08$23.031.34 million shs$3.95 billion
07/07/2026$23.11$23.07
-0.17%
$23.23$23.06486,428 shs$3.96 billion
07/06/2026$23.11$23.11$23.15$23.09587,325 shs$3.96 billion
07/03/2026$23.11$23.11$23.21$23.08597,615 shs$3.95 billion
07/02/2026$23.06$23.11
+0.22%
$23.21$23.08597,615 shs$3.95 billion
07/01/2026$23.16$23.06
-0.43%
$23.09$23.03548,444 shs$3.70 billion
06/30/2026$23.20$23.16
-0.17%
$23.19$23.16826,441 shs$3.71 billion
06/29/2026$23.19$23.20
+0.04%
$23.20$23.17484,620 shs$3.72 billion
06/26/2026$23.16$23.19
+0.13%
$23.20$23.16433,699 shs$3.72 billion
06/25/2026$23.14$23.16
+0.09%
$23.20$23.15392,640 shs$3.71 billion
06/24/2026$23.11$23.14
+0.13%
$23.16$23.11582,601 shs$3.71 billion

This page (NYSEARCA:IBDU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners