Free Trial

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free IBDU Stock Alerts
$22.37
-0.05 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.80%
3 Month
Performance
-2.48%
6 Month
Performance
+3.90%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-2.87%
Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IBDU Stock Chart for Thursday, April, 25, 2024

IBDU Chart by TradingView

iShares iBonds Dec 2029 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.42$22.37
-0.20%		$22.41$22.34229,270 shs$1.28 billion
04/23/2024$22.37$22.42
+0.20%		$22.46$22.34223,570 shs$1.28 billion
04/22/2024$22.33$22.37
+0.18%		$22.37$22.32199,150 shs$1.28 billion
04/19/2024$22.32$22.33
+0.07%		$22.36$22.31273,402 shs$601.79 million
04/18/2024$22.35$22.32
-0.16%		$22.35$22.30223,586 shs$601.39 million
04/17/2024$22.29$22.35
+0.27%		$22.42$22.32226,736 shs$602.33 million
04/16/2024$22.33$22.29
-0.18%		$22.33$22.24464,853 shs$600.72 million
04/15/2024$22.45$22.33
-0.53%		$22.43$22.32247,009 shs$601.79 million
04/12/2024$22.40$22.45
+0.22%		$22.48$22.44268,843 shs$605.03 million
04/11/2024$22.41$22.40
-0.04%		$22.50$22.37179,269 shs$603.68 million
04/10/2024$22.64$22.41
-1.02%		$22.51$22.38220,997 shs$603.95 million
04/09/2024$22.57$22.64
+0.31%		$22.69$22.61258,060 shs$610.15 million
04/08/2024$22.61$22.57
-0.18%		$22.59$22.56164,828 shs$608.26 million
04/05/2024$22.66$22.61
-0.22%		$22.65$22.59172,343 shs$609.34 million
04/04/2024$22.65$22.66
+0.04%		$22.71$22.62210,092 shs$610.69 million
04/03/2024$22.63$22.65
+0.09%		$22.65$22.55228,966 shs$610.42 million
04/02/2024$22.62$22.63
+0.04%		$22.63$22.56415,861 shs$609.88 million
04/01/2024$22.82$22.62
-0.88%		$22.74$22.60396,901 shs$609.61 million
03/29/2024$22.82$22.82$22.85$22.80125,062 shs$615.00 million
03/28/2024$22.86$22.82
-0.17%		$22.85$22.80125,062 shs$615.00 million
03/27/2024$22.78$22.86
+0.37%		$22.86$22.78688,434 shs$616.08 million
03/26/2024$22.78$22.78
-0.02%		$22.83$22.74190,150 shs$613.79 million
03/25/2024$22.83$22.78
-0.22%		$22.86$22.77328,081 shs$613.92 million
03/22/2024$22.78$22.83
+0.22%		$22.84$22.81252,323 shs$615.27 million
03/21/2024$22.76$22.78
+0.09%		$22.81$22.751.74 million shs$613.92 million
03/20/2024$22.70$22.76
+0.26%		$22.77$22.68327,900 shs$613.38 million
03/19/2024$22.65$22.70
+0.22%		$22.72$22.66236,260 shs$611.77 million
03/18/2024$22.66$22.65
-0.04%		$22.69$22.63274,994 shs$610.42 million
03/15/2024$22.68$22.66
-0.11%		$22.67$22.64162,795 shs$610.55 million
03/14/2024$22.77$22.68
-0.40%		$22.75$22.67408,126 shs$611.23 million
03/13/2024$22.79$22.77
-0.09%		$22.82$22.76188,685 shs$613.65 million
03/12/2024$22.84$22.79
-0.22%		$22.87$22.77219,478 shs$614.19 million
03/11/2024$22.86$22.84
-0.09%		$22.91$22.82180,867 shs$615.54 million
03/08/2024$22.82$22.86
+0.18%		$22.90$22.84275,200 shs$616.08 million
03/07/2024$22.76$22.82
+0.26%		$22.87$22.78227,502 shs$615.00 million
03/06/2024$22.74$22.76
+0.09%		$22.84$22.75700,770 shs$613.38 million
03/05/2024$22.68$22.74
+0.26%		$22.77$22.71245,326 shs$612.84 million
03/04/2024$22.71$22.68
-0.13%		$22.69$22.62226,220 shs$611.23 million
03/01/2024$22.68$22.71
+0.13%		$22.71$22.56157,930 shs$612.03 million
02/29/2024$22.69$22.68
-0.04%		$22.76$22.66225,332 shs$611.23 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$22.65$22.69
+0.20%		$22.71$22.64228,245 shs$611.50 million
02/27/2024$22.67$22.65
-0.11%		$22.68$22.63180,188 shs$610.28 million
02/26/2024$22.72$22.67
-0.22%		$22.77$22.62176,446 shs$610.96 million
02/23/2024$22.68$22.72
+0.18%		$22.72$22.64178,692 shs$612.30 million
02/22/2024$22.70$22.68
-0.09%		$22.73$22.65167,639 shs$611.23 million
02/21/2024$22.76$22.70
-0.26%		$22.77$22.64254,689 shs$611.77 million
02/20/2024$22.67$22.76
+0.40%		$22.77$22.70230,173 shs$613.38 million
02/19/2024$22.67$22.67$22.71$22.63205,300 shs$610.96 million
02/16/2024$22.74$22.67
-0.31%		$22.71$22.63205,370 shs$610.96 million
02/15/2024$22.72$22.74
+0.09%		$22.80$22.70349,890 shs$612.84 million
02/14/2024$22.61$22.72
+0.49%		$22.72$22.63703,052 shs$612.30 million
02/13/2024$22.79$22.61
-0.79%		$22.69$22.58573,585 shs$609.34 million
02/12/2024$22.76$22.79
+0.13%		$22.82$22.74222,549 shs$614.19 million
02/09/2024$22.78$22.76
-0.09%		$22.77$22.73199,996 shs$613.38 million
02/08/2024$22.84$22.78
-0.26%		$22.84$22.77188,964 shs$613.92 million
02/07/2024$22.86$22.84
-0.09%		$23.90$22.82314,578 shs$615.54 million
02/06/2024$22.76$22.86
+0.44%		$22.88$22.75207,095 shs$616.08 million
02/05/2024$22.90$22.76
-0.61%		$22.86$22.75348,818 shs$613.38 million
02/02/2024$23.05$22.90
-0.65%		$23.99$22.84260,414 shs$617.16 million
02/01/2024$23.02$23.05
+0.13%		$23.07$22.99344,337 shs$621.20 million
01/31/2024$22.93$23.02
+0.39%		$23.08$22.98280,389 shs$620.39 million
01/30/2024$22.96$22.93
-0.13%		$23.02$22.90191,011 shs$617.96 million
01/29/2024$22.90$22.96
+0.26%		$23.75$22.91168,752 shs$618.77 million
01/26/2024$22.94$22.90
-0.17%		$23.02$22.87245,284 shs$617.16 million
01/25/2024$22.82$22.94
+0.53%		$22.99$22.87207,150 shs$618.23 million
01/24/2024$22.86$22.82
-0.17%		$22.96$22.82305,012 shs$615.00 million

Related Companies:
This page (NYSEARCA:IBDU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders