Go Pro

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

iShares iBonds Dec 2029 Term Corporate ETF logo
$23.09 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Corporate ETF (IBDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.20%, with a year-to-date return of -1.37%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Corporate ETF traded at $23.09 with a market cap of $4.05 billion and volume of 307,114 shares. Five years ago, the fund traded at $26.97, representing a 14.39% decrease over that period. At the time, it had a market cap of $130.80 million and a volume of 5,275 shares.

Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.17%
3 Month
Performance
-0.22%
Year-To-Date
Performance
-1.37%
1 Year
Performance
-1.20%
5 Year
Performance
-14.39%

IBDU Stock Chart for Friday, August, 14, 2026

iShares iBonds Dec 2029 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.05$23.09
+0.17%
$23.11$23.08307,114 shs$4.05 billion
08/12/2026$23.03$23.05
+0.09%
$23.08$23.051.10 million shs$4.05 billion
08/11/2026$23.02$23.03
+0.04%
$23.06$23.03358,060 shs$4.04 billion
08/10/2026$23.06$23.02
-0.17%
$23.05$23.02797,465 shs$4.04 billion
08/07/2026$23.01$23.06
+0.22%
$23.09$23.04534,989 shs$4.05 billion
08/06/2026$23.06$23.01
-0.22%
$23.03$23.01560,798 shs$4.04 billion
08/05/2026$23.04$23.06
+0.09%
$23.06$23.031.14 million shs$4.05 billion
08/04/2026$23.00$23.04
+0.17%
$23.05$23.02323,954 shs$4.04 billion
08/03/2026$23.07$23.00
-0.30%
$23.00$22.99433,782 shs$4.03 billion
07/31/2026$23.08$23.07
-0.04%
$23.08$23.04401,623 shs$4.03 billion
07/30/2026$23.06$23.08
+0.09%
$23.09$23.06362,938 shs$4.03 billion
07/29/2026$23.05$23.06
+0.04%
$23.08$23.02699,326 shs$4.03 billion
07/28/2026$23.01$23.05
+0.17%
$23.07$23.03349,003 shs$4.03 billion
07/27/2026$23.02$23.01
-0.04%
$23.03$23.01724,711 shs$4.02 billion
07/24/2026$23.00$23.02
+0.09%
$23.03$23.00472,008 shs$4.02 billion
07/23/2026$23.03$23.00
-0.13%
$23.01$22.98774,653 shs$4.02 billion
07/22/2026$23.05$23.03
-0.09%
$23.05$23.02466,423 shs$4.01 billion
07/21/2026$23.07$23.05
-0.09%
$23.08$23.04453,001 shs$4.02 billion
07/20/2026$23.09$23.07
-0.09%
$23.09$23.06539,799 shs$4.02 billion
07/17/2026$23.09$23.09$23.12$23.09462,065 shs$4.02 billion
07/16/2026$23.09$23.09$23.10$23.06454,588 shs$4.01 billion
07/15/2026$23.05$23.09
+0.17%
$23.11$23.03592,683 shs$4.01 billion
07/14/2026$23.01$23.05
+0.17%
$23.07$23.03371,030 shs$4.00 billion
07/13/2026$23.06$23.01
-0.22%
$23.06$23.00549,148 shs$3.96 billion

This page (NYSEARCA:IBDU) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners