Go Pro

Schwab Municipal Bond ETF (SCMB) Chart & Stock Price History

Schwab Municipal Bond ETF logo
$25.79 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Schwab Municipal Bond ETF Stock Price Performance

The Schwab Municipal Bond ETF (SCMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.79%, with a year-to-date return of 0.12%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Schwab Municipal Bond ETF traded at $25.79 with a market cap of $3.97 billion and volume of 1.13 million shares.

Receive SCMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.51%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+2.79%

SCMB Stock Chart for Sunday, July, 5, 2026

Schwab Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.79$25.79$25.81$25.771.13 million shs$3.97 billion
07/02/2026$25.76$25.79
+0.12%
$25.81$25.771.13 million shs$3.97 billion
07/01/2026$25.82$25.76
-0.23%
$25.76$25.71853,253 shs$3.68 billion
06/30/2026$25.82$25.82$25.90$25.821.06 million shs$3.68 billion
06/29/2026$25.79$25.82
+0.12%
$25.84$25.801.06 million shs$3.68 billion
06/26/2026$25.79$25.79$25.82$25.771.25 million shs$3.68 billion
06/25/2026$25.79$25.79$25.82$25.78626,773 shs$3.68 billion
06/24/2026$25.74$25.79
+0.19%
$25.81$25.77569,780 shs$3.68 billion
06/23/2026$25.78$25.74
-0.16%
$25.79$25.74741,544 shs$3.67 billion
06/22/2026$25.76$25.78
+0.08%
$25.80$25.75757,424 shs$3.68 billion
06/19/2026$25.76$25.76$25.92$25.72882,353 shs$3.68 billion
06/18/2026$25.68$25.76
+0.31%
$25.92$25.72882,353 shs$3.68 billion
06/17/2026$25.71$25.68
-0.12%
$25.79$25.681.15 million shs$3.66 billion
06/16/2026$25.69$25.71
+0.08%
$25.77$25.71821,173 shs$3.67 billion
06/15/2026$25.66$25.69
+0.12%
$25.74$25.681.33 million shs$3.67 billion
06/12/2026$25.66$25.66$25.69$25.62736,677 shs$3.66 billion
06/11/2026$25.64$25.66
+0.08%
$25.70$25.621.05 million shs$3.66 billion
06/10/2026$25.68$25.64
-0.16%
$25.74$25.62867,845 shs$3.66 billion
06/09/2026$25.65$25.68
+0.12%
$25.70$25.65765,760 shs$3.66 billion
06/08/2026$25.66$25.65
-0.04%
$25.70$25.631.21 million shs$3.66 billion
06/05/2026$25.68$25.66
-0.08%
$25.68$25.62807,285 shs$3.66 billion
06/04/2026$25.66$25.68
+0.08%
$25.70$25.64831,354 shs$3.66 billion

This page (NYSEARCA:SCMB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners