Free Trial

Schwab Municipal Bond ETF (SCMB) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free SCMB Stock Alerts
$51.32
+0.07 (+0.14%)
(As of 02:21 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Schwab Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-1.40%
3 Month
Performance
-1.78%
6 Month
Performance
+5.25%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-1.31%
Receive SCMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SCMB Stock Chart for Monday, April, 29, 2024

SCMB Chart by TradingView

Schwab Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.24$51.25
+0.02%		$51.34$51.2420,996 shs$304.94 million
04/25/2024$51.39$51.24
-0.29%		$51.28$51.2030,387 shs$304.88 million
04/24/2024$51.41$51.39
-0.04%		$51.39$51.3612,803 shs$305.77 million
04/23/2024$51.40$51.41
+0.02%		$51.50$51.3823,355 shs$305.89 million
04/22/2024$51.41$51.40
-0.02%		$51.45$51.4028,045 shs$305.83 million
04/19/2024$51.40$51.41
+0.02%		$51.47$51.3923,272 shs$305.89 million
04/18/2024$51.35$51.40
+0.10%		$51.42$51.3420,203 shs$305.83 million
04/17/2024$51.29$51.35
+0.12%		$51.42$51.2712,092 shs$305.53 million
04/16/2024$51.40$51.29
-0.21%		$51.38$51.2536,546 shs$305.18 million
04/15/2024$51.45$51.40
-0.10%		$51.48$51.3049,506 shs$305.83 million
04/12/2024$51.29$51.45
+0.31%		$51.50$51.4143,920 shs$154.35 million
04/11/2024$51.23$51.29
+0.12%		$51.29$51.1731,820 shs$153.87 million
04/10/2024$51.61$51.23
-0.74%		$51.36$51.1451,541 shs$153.69 million
04/09/2024$51.48$51.61
+0.25%		$51.68$51.5443,286 shs$154.83 million
04/08/2024$51.42$51.48
+0.12%		$51.48$51.3843,713 shs$154.44 million
04/05/2024$51.58$51.42
-0.32%		$51.49$51.4151,382 shs$154.26 million
04/04/2024$51.41$51.58
+0.35%		$51.59$51.4837,690 shs$154.75 million
04/03/2024$51.59$51.41
-0.36%		$51.51$51.38103,093 shs$154.22 million
04/02/2024$51.77$51.59
-0.35%		$51.70$51.5799,665 shs$154.77 million
04/01/2024$52.05$51.77
-0.54%		$51.85$51.6862,323 shs$155.31 million
03/29/2024$52.05$52.05$52.05$52.0025,795 shs$156.15 million
03/28/2024$52.07$52.05
-0.04%		$52.05$52.0025,795 shs$156.15 million
03/27/2024$52.03$52.07
+0.08%		$52.09$52.0049,732 shs$156.21 million
03/26/2024$52.09$52.03
-0.12%		$52.12$52.0337,912 shs$156.09 million
03/25/2024$52.11$52.09
-0.04%		$52.12$52.0957,299 shs$156.27 million
03/22/2024$52.11$52.11$52.24$52.1119,513 shs$156.33 million
03/21/2024$52.14$52.11
-0.06%		$52.19$52.0682,788 shs$156.33 million
03/20/2024$52.18$52.14
-0.08%		$52.21$52.0741,818 shs$156.42 million
03/19/2024$52.16$52.18
+0.04%		$52.21$52.1367,612 shs$156.54 million
03/18/2024$52.14$52.16
+0.04%		$52.19$52.1238,286 shs$156.48 million
03/15/2024$52.12$52.14
+0.04%		$52.22$52.1035,683 shs$156.42 million
03/14/2024$52.27$52.12
-0.29%		$52.31$52.1229,324 shs$156.36 million
03/13/2024$52.25$52.27
+0.04%		$52.35$52.2756,018 shs$156.81 million
03/12/2024$52.35$52.25
-0.19%		$52.30$52.2227,892 shs$156.75 million
03/11/2024$52.38$52.35
-0.06%		$52.41$52.2526,951 shs$157.05 million
03/08/2024$52.31$52.38
+0.13%		$52.38$52.2837,275 shs$157.14 million
03/07/2024$52.21$52.31
+0.19%		$52.31$52.2531,181 shs$156.93 million
03/06/2024$52.19$52.21
+0.04%		$52.24$52.1635,785 shs$156.63 million
03/05/2024$52.11$52.19
+0.15%		$52.26$52.1782,618 shs$156.57 million
03/04/2024$52.22$52.11
-0.21%		$52.19$52.1031,331 shs$156.33 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$52.30$52.22
-0.15%		$52.22$52.0765,092 shs$156.66 million
02/29/2024$52.30$52.30$52.36$52.2650,769 shs$156.90 million
02/28/2024$52.18$52.30
+0.23%		$52.30$52.2317,560 shs$156.90 million
02/27/2024$52.19$52.18
-0.02%		$52.24$52.1830,953 shs$156.54 million
02/26/2024$52.31$52.19
-0.23%		$52.34$52.1563,886 shs$156.57 million
02/23/2024$52.13$52.31
+0.35%		$52.31$52.1577,083 shs$156.93 million
02/22/2024$52.17$52.13
-0.08%		$52.18$52.1215,548 shs$156.39 million
02/21/2024$52.17$52.17$52.18$52.1339,316 shs$156.51 million
02/20/2024$52.07$52.17
+0.19%		$52.23$52.0946,013 shs$156.51 million
02/19/2024$52.07$52.07$52.13$52.0643,200 shs$156.21 million
02/16/2024$52.19$52.07
-0.23%		$52.13$52.0643,254 shs$156.21 million
02/15/2024$52.14$52.19
+0.10%		$52.23$52.0823,486 shs$156.57 million
02/14/2024$51.96$52.14
+0.35%		$52.14$51.9625,459 shs$156.42 million
02/13/2024$52.25$51.96
-0.56%		$52.14$51.9095,918 shs$155.88 million
02/12/2024$52.17$52.25
+0.15%		$52.30$52.2227,558 shs$156.75 million
02/09/2024$52.20$52.17
-0.06%		$52.20$52.1017,788 shs$156.51 million
02/08/2024$52.21$52.20
-0.02%		$52.26$52.0832,013 shs$156.60 million
02/07/2024$52.19$52.21
+0.04%		$52.21$52.1273,004 shs$156.63 million
02/06/2024$52.07$52.19
+0.23%		$52.20$51.9067,571 shs$156.57 million
02/05/2024$52.22$52.07
-0.29%		$52.31$52.0333,970 shs$156.21 million
02/02/2024$52.56$52.22
-0.65%		$52.40$52.16116,791 shs$156.66 million
02/01/2024$52.48$52.56
+0.15%		$52.57$52.4470,241 shs$157.68 million
01/31/2024$52.28$52.48
+0.38%		$52.48$52.3741,442 shs$157.44 million
01/30/2024$52.25$52.28
+0.06%		$52.32$52.1470,407 shs$156.84 million
01/29/2024$52.02$52.25
+0.44%		$52.45$52.18120,716 shs$156.75 million

Related Companies:
This page (NYSEARCA:SCMB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press