Go Pro

SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History

SPDR Bloomberg Investment Grade Floating Rate ETF logo
$30.76 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price Performance

The SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.07%, with a year-to-date return of 0.10%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Investment Grade Floating Rate ETF traded at $30.76 with a market cap of $2.95 billion and volume of 987,259 shares. Five years ago, the fund traded at $30.65, representing a 0.36% increase over that period. At the time, it had a market cap of $2.48 billion and a volume of 276,809 shares.

Receive FLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
0.00%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.07%
5 Year
Performance
+0.36%

FLRN Stock Chart for Sunday, July, 5, 2026

SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.76$30.76$30.77$30.76987,259 shs$2.95 billion
07/02/2026$30.76$30.76$30.77$30.76987,259 shs$2.95 billion
07/01/2026$30.85$30.76
-0.29%
$30.76$30.741.01 million shs$2.82 billion
06/30/2026$30.86$30.85
-0.03%
$30.87$30.841.54 million shs$2.83 billion
06/29/2026$30.84$30.86
+0.06%
$30.87$30.847.50 million shs$2.83 billion
06/26/2026$30.83$30.84
+0.03%
$30.84$30.83374,541 shs$2.83 billion
06/25/2026$30.82$30.83
+0.03%
$30.83$30.82722,607 shs$2.83 billion
06/24/2026$30.82$30.82$30.83$30.811.33 million shs$2.83 billion
06/23/2026$30.82$30.82$30.83$30.81745,419 shs$2.83 billion
06/22/2026$30.82$30.82$30.83$30.81769,048 shs$2.83 billion
06/19/2026$30.82$30.82$30.82$30.801.03 million shs$2.83 billion
06/18/2026$30.79$30.82
+0.10%
$30.82$30.801.03 million shs$2.83 billion
06/17/2026$30.79$30.79$30.81$30.781.26 million shs$2.82 billion
06/16/2026$30.81$30.79
-0.06%
$30.82$30.791.28 million shs$2.82 billion
06/15/2026$30.79$30.81
+0.06%
$30.81$30.79628,738 shs$2.83 billion
06/12/2026$30.79$30.79$30.81$30.78744,214 shs$2.82 billion
06/11/2026$30.77$30.79
+0.06%
$30.79$30.78607,437 shs$2.82 billion
06/10/2026$30.76$30.77
+0.03%
$30.78$30.77765,872 shs$2.82 billion
06/09/2026$30.78$30.76
-0.06%
$30.78$30.761.75 million shs$2.82 billion
06/08/2026$30.76$30.78
+0.07%
$30.78$30.76574,082 shs$2.82 billion
06/05/2026$30.76$30.76$30.77$30.76892,921 shs$2.82 billion
06/04/2026$30.77$30.76
-0.03%
$30.79$30.741.19 million shs$2.82 billion

This page (NYSEARCA:FLRN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners