Free Trial

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FLRN Stock Alerts
$30.77
0.00 (0.00%)
(As of 01:33 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
0.00%
3 Month
Performance
+0.18%
6 Month
Performance
+0.56%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+0.85%
Receive FLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

FLRN Stock Chart for Tuesday, May, 14, 2024

FLRN Chart by TradingView

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.76$30.77
+0.03%		$30.77$30.76323,181 shs$2.37 billion
05/10/2024$30.76$30.76$30.77$30.76370,362 shs$2.37 billion
05/09/2024$30.75$30.76
+0.03%		$30.77$30.75680,960 shs$2.37 billion
05/08/2024$30.75$30.75
+0.02%		$30.76$30.73493,331 shs$2.37 billion
05/07/2024$30.75$30.75$30.75$30.74644,366 shs$2.37 billion
05/06/2024$30.73$30.75
+0.05%		$30.75$30.73446,383 shs$2.34 billion
05/03/2024$30.73$30.74
+0.02%		$30.74$30.72522,186 shs$2.34 billion
05/02/2024$30.70$30.73
+0.10%		$30.73$30.71577,426 shs$2.34 billion
05/01/2024$30.85$30.70
-0.49%		$30.72$30.70832,816 shs$2.34 billion
04/30/2024$30.83$30.85
+0.06%		$30.85$30.83336,635 shs$2.35 billion
04/29/2024$30.83$30.83$30.85$30.83341,293 shs$2.35 billion
04/26/2024$30.82$30.83
+0.03%		$30.84$30.82263,919 shs$2.35 billion
04/25/2024$30.81$30.82
+0.03%		$30.83$30.80562,419 shs$2.35 billion
04/24/2024$30.81$30.81$30.82$30.80528,872 shs$2.35 billion
04/23/2024$30.81$30.81$30.82$30.80417,352 shs$2.35 billion
04/22/2024$30.81$30.81$30.81$30.79501,733 shs$2.35 billion
04/19/2024$30.80$30.81
+0.03%		$30.81$30.791.03 million shs$2.43 billion
04/18/2024$30.77$30.80
+0.10%		$30.80$30.78587,688 shs$2.43 billion
04/17/2024$30.77$30.77$30.79$30.76413,315 shs$2.43 billion
04/16/2024$30.77$30.77$30.77$30.75791,623 shs$2.43 billion
04/15/2024$30.77$30.77$30.78$30.76422,338 shs$2.43 billion
04/12/2024$30.76$30.77
+0.03%		$30.77$30.76444,690 shs$2.43 billion
04/11/2024$30.75$30.76
+0.03%		$30.77$30.75581,443 shs$2.43 billion
04/10/2024$30.74$30.75
+0.03%		$30.75$30.73428,018 shs$2.43 billion
04/09/2024$30.73$30.74
+0.03%		$30.75$30.73290,758 shs$2.43 billion
04/08/2024$30.73$30.73$30.74$30.73303,926 shs$2.42 billion
04/05/2024$30.72$30.73
+0.05%		$30.74$30.72315,052 shs$2.42 billion
04/04/2024$30.69$30.72
+0.08%		$30.72$30.701.06 million shs$2.42 billion
04/03/2024$30.69$30.69$30.71$30.691.02 million shs$2.42 billion
04/02/2024$30.70$30.69
-0.02%		$30.71$30.68572,132 shs$2.42 billion
04/01/2024$30.83$30.70
-0.44%		$30.70$30.69482,134 shs$2.42 billion
03/29/2024$30.83$30.83$30.86$30.821.76 million shs$2.43 billion
03/28/2024$30.82$30.83
+0.03%		$30.86$30.821.76 million shs$2.43 billion
03/27/2024$30.80$30.82
+0.06%		$30.83$30.82508,919 shs$2.43 billion
03/26/2024$30.81$30.80
-0.03%		$30.82$30.80436,331 shs$2.43 billion
03/25/2024$30.79$30.81
+0.06%		$30.81$30.80461,323 shs$2.43 billion
03/22/2024$30.79$30.79$30.81$30.79488,398 shs$2.43 billion
03/21/2024$30.79$30.79
+0.02%		$30.80$30.77546,440 shs$2.43 billion
03/20/2024$30.77$30.79
+0.05%		$30.79$30.78346,982 shs$2.43 billion
03/19/2024$30.78$30.77
-0.03%		$30.79$30.77407,867 shs$2.43 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$30.76$30.78
+0.07%		$30.78$30.77421,146 shs$2.43 billion
03/15/2024$30.75$30.76
+0.03%		$30.77$30.75231,282 shs$2.43 billion
03/14/2024$30.74$30.75
+0.03%		$30.76$30.75379,554 shs$2.43 billion
03/13/2024$30.74$30.74$30.75$30.74388,653 shs$2.43 billion
03/12/2024$30.74$30.74$30.74$30.73342,952 shs$2.43 billion
03/11/2024$30.72$30.74
+0.07%		$30.74$30.73298,177 shs$2.43 billion
03/08/2024$30.71$30.73
+0.05%		$30.73$30.72404,492 shs$2.42 billion
03/07/2024$30.70$30.71
+0.03%		$30.73$30.71293,415 shs$2.42 billion
03/06/2024$30.70$30.70$30.72$30.70626,207 shs$2.42 billion
03/05/2024$30.69$30.70
+0.03%		$30.71$30.69604,458 shs$2.42 billion
03/04/2024$30.67$30.69
+0.07%		$30.69$30.68498,798 shs$2.42 billion
03/01/2024$30.81$30.67
-0.45%		$30.70$30.671.49 million shs$2.42 billion
02/29/2024$30.81$30.81$30.83$30.81547,031 shs$2.43 billion
02/28/2024$30.80$30.81
+0.03%		$30.82$30.80337,849 shs$2.43 billion
02/27/2024$30.79$30.80
+0.03%		$30.81$30.80447,404 shs$2.43 billion
02/26/2024$30.79$30.79$30.80$30.78349,779 shs$2.43 billion
02/23/2024$30.78$30.79
+0.03%		$30.79$30.78399,945 shs$2.43 billion
02/22/2024$30.77$30.78
+0.03%		$30.78$30.77337,598 shs$2.43 billion
02/21/2024$30.75$30.77
+0.07%		$30.77$30.75564,236 shs$2.43 billion
02/20/2024$30.74$30.75
+0.03%		$30.76$30.74479,791 shs$2.43 billion
02/19/2024$30.74$30.74$30.74$30.73437,200 shs$2.43 billion
02/16/2024$30.72$30.74
+0.07%		$30.74$30.73437,236 shs$2.43 billion
02/15/2024$30.72$30.72
+0.02%		$30.74$30.71486,910 shs$2.42 billion
02/14/2024$30.70$30.72
+0.05%		$30.72$30.70328,632 shs$2.42 billion
02/13/2024$30.69$30.70
+0.03%		$30.71$30.69741,008 shs$2.42 billion

Related Companies:
This page (NYSEARCA:FLRN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace