Free Trial

Franklin U.S. Core Bond ETF (FLCB) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FLCB Stock Alerts
$20.72
-0.07 (-0.34%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin U.S. Core Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-2.63%
3 Month
Performance
-3.04%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-5.26%
Receive FLCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FLCB Stock Chart for Friday, April, 26, 2024

FLCB Chart by TradingView

Franklin U.S. Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.84$20.79
-0.24%		$20.80$20.74125,918 shs$1.76 billion
04/23/2024$20.80$20.84
+0.19%		$20.86$20.76161,510 shs$1.76 billion
04/22/2024$20.77$20.80
+0.14%		$20.81$20.76124,224 shs$1.76 billion
04/19/2024$20.75$20.77
+0.10%		$20.81$20.74185,671 shs$1.52 billion
04/18/2024$20.81$20.75
-0.29%		$20.81$20.7395,231 shs$1.52 billion
04/17/2024$20.71$20.81
+0.48%		$20.82$20.7582,341 shs$1.52 billion
04/16/2024$20.79$20.71
-0.38%		$20.73$20.67180,947 shs$1.52 billion
04/15/2024$20.92$20.79
-0.62%		$20.86$20.75132,713 shs$1.52 billion
04/12/2024$20.85$20.92
+0.34%		$20.95$20.9179,719 shs$1.53 billion
04/11/2024$20.88$20.85
-0.14%		$20.92$20.81183,989 shs$1.53 billion
04/10/2024$21.11$20.88
-1.09%		$20.98$20.86119,824 shs$1.53 billion
04/09/2024$21.05$21.11
+0.29%		$21.13$21.09101,079 shs$1.55 billion
04/08/2024$21.07$21.05
-0.07%		$21.07$21.0280,931 shs$1.54 billion
04/05/2024$21.16$21.07
-0.43%		$21.13$21.0693,328 shs$1.54 billion
04/04/2024$21.11$21.16
+0.21%		$21.17$21.112.11 million shs$1.55 billion
04/03/2024$21.10$21.11
+0.05%		$21.12$21.03144,753 shs$1.55 billion
04/02/2024$21.14$21.10
-0.19%		$21.11$21.05116,134 shs$1.55 billion
04/01/2024$21.34$21.14
-0.94%		$21.30$21.1290,500 shs$1.55 billion
03/29/2024$21.34$21.34$21.37$21.311.20 million shs$1.56 billion
03/28/2024$21.35$21.34
-0.05%		$21.37$21.311.20 million shs$1.56 billion
03/27/2024$21.30$21.35
+0.23%		$21.40$21.3187,939 shs$1.56 billion
03/26/2024$21.28$21.30
+0.09%		$21.31$21.2698,674 shs$1.56 billion
03/25/2024$21.31$21.28
-0.14%		$21.31$21.2778,604 shs$1.56 billion
03/22/2024$21.24$21.31
+0.33%		$21.33$21.30176,759 shs$1.56 billion
03/21/2024$21.22$21.24
+0.09%		$21.28$21.21190,117 shs$1.56 billion
03/20/2024$21.16$21.22
+0.28%		$21.28$21.16118,737 shs$1.55 billion
03/19/2024$21.15$21.16
+0.05%		$21.20$21.16216,203 shs$1.55 billion
03/18/2024$21.15$21.15$21.21$21.12129,983 shs$1.55 billion
03/15/2024$21.17$21.15
-0.09%		$21.18$21.14396,942 shs$1.55 billion
03/14/2024$21.31$21.17
-0.66%		$21.23$21.161.83 million shs$1.55 billion
03/13/2024$21.32$21.31
-0.02%		$21.36$21.29113,799 shs$1.56 billion
03/12/2024$21.39$21.32
-0.33%		$21.37$21.30172,285 shs$1.56 billion
03/11/2024$21.41$21.39
-0.09%		$21.40$21.36128,108 shs$1.57 billion
03/08/2024$21.39$21.41
+0.07%		$21.42$21.39148,547 shs$1.57 billion
03/07/2024$21.35$21.39
+0.19%		$21.40$21.34108,886 shs$1.57 billion
03/06/2024$21.29$21.35
+0.28%		$21.38$21.321.46 million shs$1.56 billion
03/05/2024$21.19$21.29
+0.47%		$21.31$21.26113,902 shs$1.56 billion
03/04/2024$21.22$21.19
-0.14%		$21.22$21.17104,829 shs$1.55 billion
03/01/2024$21.22$21.23
+0.05%		$21.24$21.10215,878 shs$1.56 billion
02/29/2024$21.19$21.22
+0.14%		$21.24$21.191.61 million shs$1.55 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$21.14$21.19
+0.24%		$21.20$21.14107,079 shs$1.55 billion
02/27/2024$21.16$21.14
-0.09%		$21.21$21.12137,526 shs$1.55 billion
02/26/2024$21.20$21.16
-0.19%		$21.22$21.1397,693 shs$1.55 billion
02/23/2024$21.12$21.20
+0.38%		$21.23$21.12114,552 shs$1.55 billion
02/22/2024$21.12$21.12$21.13$21.0998,003 shs$1.55 billion
02/21/2024$21.18$21.12
-0.28%		$21.20$21.10126,572 shs$1.55 billion
02/20/2024$21.16$21.18
+0.09%		$21.21$21.1582,571 shs$1.55 billion
02/19/2024$21.16$21.16$21.18$21.11101,700 shs$1.55 billion
02/16/2024$21.21$21.16
-0.24%		$21.18$21.11101,750 shs$1.55 billion
02/15/2024$21.16$21.21
+0.24%		$21.24$21.1778,495 shs$1.55 billion
02/14/2024$21.07$21.16
+0.43%		$21.17$21.07115,790 shs$1.55 billion
02/13/2024$21.26$21.07
-0.89%		$21.14$21.07106,448 shs$1.54 billion
02/12/2024$21.27$21.26
-0.05%		$21.29$21.2359,419 shs$1.56 billion
02/09/2024$21.27$21.27$21.27$21.2265,737 shs$1.56 billion
02/08/2024$21.34$21.27
-0.33%		$21.30$21.2664,339 shs$1.56 billion
02/07/2024$21.38$21.34
-0.19%		$21.40$21.33133,546 shs$1.56 billion
02/06/2024$21.28$21.38
+0.47%		$21.38$21.3079,048 shs$1.57 billion
02/05/2024$21.45$21.28
-0.79%		$21.35$21.2669,150 shs$1.56 billion
02/02/2024$21.65$21.43
-1.02%		$21.47$21.41110,276 shs$1.57 billion
02/01/2024$21.56$21.65
+0.42%		$21.67$21.5995,286 shs$1.59 billion
01/31/2024$21.46$21.56
+0.47%		$21.64$21.53300,418 shs$1.58 billion
01/30/2024$21.44$21.46
+0.09%		$21.48$21.41138,137 shs$1.57 billion
01/29/2024$21.36$21.44
+0.38%		$21.45$21.3970,187 shs$1.57 billion
01/26/2024$21.37$21.36
-0.05%		$21.37$21.34185,841 shs$1.56 billion
01/25/2024$21.30$21.37
+0.33%		$21.38$21.3377,792 shs$1.57 billion
01/24/2024$21.33$21.30
-0.14%		$21.36$21.2884,005 shs$1.56 billion

Related Companies:
This page (NYSEARCA:FLCB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings