S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

SPDR Portfolio Aggregate Bond ETF (SPAB) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SPAB Stock Alerts
$24.62
+0.01 (+0.04%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.91%
3 Month
Performance
-2.76%
6 Month
Performance
+3.84%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-3.75%
Receive SPAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

SPAB Stock Chart for Friday, April, 19, 2024

SPAB Chart by TradingView

SPDR Portfolio Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$24.61$24.62
+0.06%		$24.67$24.611.75 million shs$7.75 billion
04/18/2024$24.67$24.61
-0.26%		$24.67$24.581.85 million shs$7.75 billion
04/17/2024$24.54$24.67
+0.53%		$24.69$24.582.23 million shs$7.77 billion
04/16/2024$24.63$24.54
-0.37%		$24.57$24.491.52 million shs$7.73 billion
04/15/2024$24.79$24.63
-0.65%		$24.67$24.581.84 million shs$7.75 billion
04/12/2024$24.72$24.79
+0.28%		$24.84$24.781.14 million shs$6.53 billion
04/11/2024$24.72$24.72$24.82$24.671.26 million shs$6.51 billion
04/10/2024$25.03$24.72
-1.24%		$24.85$24.712.48 million shs$6.51 billion
04/09/2024$24.95$25.03
+0.32%		$25.04$24.974.45 million shs$6.59 billion
04/08/2024$24.97$24.95
-0.08%		$24.97$24.915.48 million shs$6.57 billion
04/05/2024$25.08$24.97
-0.44%		$25.05$24.962.27 million shs$6.58 billion
04/04/2024$25.04$25.08
+0.16%		$25.09$25.021.59 million shs$6.61 billion
04/03/2024$25.02$25.04
+0.08%		$25.04$24.913.25 million shs$6.60 billion
04/02/2024$25.03$25.02
-0.04%		$25.02$24.921.62 million shs$6.59 billion
04/01/2024$25.28$25.03
-0.99%		$25.16$25.021.84 million shs$6.59 billion
03/29/2024$25.28$25.28$25.33$25.271.38 million shs$6.66 billion
03/28/2024$25.33$25.28
-0.18%		$25.33$25.271.38 million shs$6.66 billion
03/27/2024$25.24$25.33
+0.34%		$25.33$25.251.00 million shs$6.67 billion
03/26/2024$25.22$25.24
+0.08%		$25.25$25.186.66 million shs$6.65 billion
03/25/2024$25.25$25.22
-0.12%		$25.24$25.201.39 million shs$6.64 billion
03/22/2024$25.18$25.26
+0.30%		$25.27$25.241.12 million shs$6.65 billion
03/21/2024$25.16$25.18
+0.10%		$25.23$25.151.62 million shs$6.63 billion
03/20/2024$25.10$25.16
+0.22%		$25.18$25.081.35 million shs$6.63 billion
03/19/2024$25.05$25.10
+0.20%		$25.14$25.062.56 million shs$6.61 billion
03/18/2024$25.07$25.05
-0.08%		$25.11$25.031.37 million shs$6.60 billion
03/15/2024$25.10$25.07
-0.12%		$25.11$25.041.21 million shs$6.60 billion
03/14/2024$25.24$25.10
-0.55%		$25.19$25.092.62 million shs$6.61 billion
03/13/2024$25.29$25.24
-0.20%		$25.33$25.211.62 million shs$6.65 billion
03/12/2024$25.37$25.29
-0.30%		$25.33$25.261.59 million shs$6.66 billion
03/11/2024$25.36$25.37
+0.02%		$25.41$25.331.74 million shs$6.68 billion
03/08/2024$25.35$25.36
+0.04%		$25.42$25.361.35 million shs$6.68 billion
03/07/2024$25.30$25.35
+0.20%		$25.38$25.301.48 million shs$6.68 billion
03/06/2024$25.26$25.30
+0.16%		$25.35$25.271.63 million shs$6.66 billion
03/05/2024$25.14$25.26
+0.48%		$25.28$25.201.42 million shs$6.65 billion
03/04/2024$25.17$25.14
-0.12%		$25.15$25.091.36 million shs$6.62 billion
03/01/2024$25.15$25.17
+0.08%		$25.19$25.004.03 million shs$6.63 billion
02/29/2024$25.11$25.15
+0.18%		$25.20$25.121.82 million shs$6.62 billion
02/28/2024$25.07$25.11
+0.16%		$25.11$25.052.21 million shs$6.61 billion
02/27/2024$25.10$25.07
-0.14%		$25.12$25.055.29 million shs$6.60 billion
02/26/2024$25.13$25.10
-0.12%		$25.16$25.051.38 million shs$6.61 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024$25.05$25.13
+0.32%		$25.15$25.041.91 million shs$6.62 billion
02/22/2024$25.04$25.05
+0.04%		$25.08$25.011.56 million shs$6.60 billion
02/21/2024$25.11$25.04
-0.28%		$25.13$25.033.05 million shs$6.60 billion
02/20/2024$25.07$25.11
+0.16%		$25.15$25.072.67 million shs$6.61 billion
02/19/2024$25.07$25.07$25.08$25.001.71 million shs$6.60 billion
02/16/2024$25.16$25.08
-0.32%		$25.08$25.031.71 million shs$6.61 billion
02/15/2024$25.07$25.16
+0.36%		$25.19$25.112.11 million shs$6.63 billion
02/14/2024$25.00$25.07
+0.28%		$25.10$24.981.76 million shs$6.60 billion
02/13/2024$25.23$25.00
-0.91%		$25.08$24.992.55 million shs$6.59 billion
02/12/2024$25.21$25.23
+0.08%		$25.26$25.181.81 million shs$6.65 billion
02/09/2024$25.24$25.21
-0.12%		$25.23$25.1710.02 million shs$6.64 billion
02/08/2024$25.30$25.24
-0.24%		$25.29$25.212.23 million shs$6.65 billion
02/07/2024$25.33$25.30
-0.12%		$25.38$25.282.93 million shs$6.66 billion
02/06/2024$25.25$25.33
+0.32%		$25.36$25.233.17 million shs$6.67 billion
02/05/2024$25.44$25.25
-0.75%		$25.34$25.202.25 million shs$6.65 billion
02/02/2024$25.66$25.44
-0.86%		$25.48$25.382.59 million shs$6.70 billion
02/01/2024$25.57$25.66
+0.35%		$25.72$25.402.34 million shs$6.76 billion
01/31/2024$25.48$25.57
+0.35%		$25.64$25.513.46 million shs$6.74 billion
01/30/2024$25.42$25.48
+0.24%		$25.49$25.392.94 million shs$6.71 billion
01/29/2024$25.33$25.42
+0.36%		$25.45$25.361.98 million shs$6.70 billion
01/26/2024$25.37$25.33
-0.16%		$25.38$25.312.02 million shs$6.67 billion
01/25/2024$25.26$25.37
+0.44%		$25.37$25.303.27 million shs$6.68 billion
01/24/2024$25.30$25.26
-0.16%		$25.42$25.252.95 million shs$6.65 billion
01/23/2024$25.37$25.30
-0.28%		$25.33$25.272.17 million shs$6.66 billion
01/22/2024$25.32$25.37
+0.20%		$25.42$25.343.02 million shs$6.68 billion
01/19/2024$25.32$25.32$25.34$25.231.85 million shs$6.67 billion
01/18/2024$25.36$25.32
-0.16%		$25.39$25.292.07 million shs$6.67 billion

Related Companies:
This page (NYSEARCA:SPAB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends