QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSEARCA:SPSB

SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Chart & Stock Price History

$29.14
-0.05 (-0.17%)
(As of 05:20 PM ET)
Compare
Today's Range
$29.13
▼
$29.21
50-Day Range
$29.19
▼
$29.50
52-Week Range
$28.92
▼
$29.73
Volume
2.00 million shs
Average Volume
3.26 million shs
Market Capitalization
$7.73 billion
Assets Under Management
$7.19 billion
Dividend Yield
1.92%
Net Expense Ratio
0.04%
ProfileChartDividendHeadlinesHoldings

SPDR Portfolio Short Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-0.68%
3 Month
Performance
-0.55%
6 Month
Performance
-1.62%
Year-To-Date
Performance
-0.82%
1 Year
Performance
-0.38%
Receive SPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter


SPSB Stock Chart for Tuesday, October, 3, 2023

SPSB Chart by TradingView

SPDR Portfolio Short Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$29.32$29.19
-0.46%		$29.23$29.182.45 million shs$7.74 billion
09/29/2023$29.33$29.32
-0.02%		$29.37$29.322.12 million shs$7.78 billion
09/28/2023$29.28$29.33
+0.17%		$29.33$29.262.97 million shs$7.78 billion
09/27/2023$29.30$29.28
-0.09%		$29.33$29.252.77 million shs$7.77 billion
09/26/2023$29.32$29.30
-0.07%		$29.33$29.301.30 million shs$7.77 billion
09/25/2023$29.33$29.32
-0.03%		$29.34$29.322.85 million shs$7.78 billion
09/22/2023$29.30$29.33
+0.10%		$29.34$29.311.90 million shs$7.78 billion
09/21/2023$29.29$29.30
+0.03%		$29.31$29.262.45 million shs$7.77 billion
09/20/2023$29.31$29.29
-0.07%		$29.35$29.281.02 million shs$7.77 billion
09/19/2023$29.34$29.31
-0.10%		$29.35$29.301.63 million shs$7.78 billion
09/18/2023$29.32$29.34
+0.07%		$29.34$29.311.70 million shs$7.78 billion
09/15/2023$29.33$29.32
-0.03%		$29.34$29.293.39 million shs$7.78 billion
09/14/2023$29.33$29.33$29.37$29.321.58 million shs$7.78 billion
09/13/2023$29.30$29.33
+0.10%		$29.34$29.272.65 million shs$7.78 billion
09/12/2023$29.33$29.30
-0.10%		$29.33$29.301.28 million shs$7.77 billion
09/11/2023$29.32$29.33
+0.03%		$29.34$29.301.21 million shs$7.78 billion
09/08/2023$29.33$29.32
-0.03%		$29.36$29.312.46 million shs$7.78 billion
09/07/2023$29.28$29.33
+0.17%		$29.33$29.281.32 million shs$7.78 billion
09/06/2023$29.32$29.28
-0.14%		$29.34$29.242.87 million shs$7.77 billion
09/05/2023$29.34$29.32
-0.07%		$29.36$29.301.46 million shs$7.78 billion
09/04/2023$29.34$29.34$29.41$29.341.46 million shs$7.78 billion
09/01/2023$29.47$29.35
-0.42%		$29.41$29.341.46 million shs$7.79 billion
08/31/2023$29.43$29.47
+0.14%		$29.48$29.442.63 million shs$7.82 billion
08/30/2023$29.44$29.43
-0.03%		$29.47$29.431.50 million shs$7.81 billion
08/29/2023$29.38$29.44
+0.20%		$29.45$29.361.70 million shs$7.81 billion
08/28/2023$29.34$29.38
+0.14%		$29.38$29.341.75 million shs$7.79 billion
08/25/2023$29.36$29.34
-0.07%		$29.38$29.331.39 million shs$7.78 billion
08/24/2023$29.37$29.36
-0.03%		$29.39$29.354.74 million shs$7.79 billion
08/23/2023$29.31$29.37
+0.20%		$29.40$29.332.83 million shs$7.79 billion
08/22/2023$29.33$29.31
-0.07%		$29.33$29.301.27 million shs$7.78 billion
08/21/2023$29.35$29.33
-0.07%		$29.36$29.323.37 million shs$7.78 billion
08/18/2023$29.33$29.35
+0.07%		$29.37$29.343.00 million shs$7.79 billion
08/17/2023$29.32$29.33
+0.05%		$29.37$29.301.84 million shs$7.78 billion
08/16/2023$29.34$29.32
-0.07%		$29.36$29.311.91 million shs$7.78 billion
08/15/2023$29.34$29.34
-0.02%		$29.37$29.331.79 million shs$7.78 billion
08/14/2023$29.37$29.34
-0.10%		$29.37$29.331.42 million shs$7.78 billion
08/11/2023$29.40$29.37
-0.10%		$29.39$29.362.51 million shs$7.79 billion
08/10/2023$29.43$29.40
-0.10%		$29.46$29.396.42 million shs$7.80 billion
08/09/2023$29.45$29.43
-0.07%		$29.46$29.422.62 million shs$7.81 billion
08/08/2023$29.44$29.45
+0.03%		$29.46$29.421.67 million shs$7.81 billion
08/07/2023$29.42$29.44
+0.07%		$29.46$29.422.76 million shs$7.81 billion
08/04/2023$29.37$29.42
+0.19%		$29.43$29.371.33 million shs$7.81 billion
08/03/2023$29.36$29.37
+0.02%		$29.37$29.341.88 million shs$7.79 billion
08/02/2023$29.37$29.36
-0.02%		$29.39$29.337.05 million shs$7.79 billion
08/01/2023$29.50$29.37
-0.46%		$29.40$29.361.65 million shs$7.79 billion
07/31/2023$29.47$29.50
+0.10%		$29.52$29.462.86 million shs$7.83 billion
07/28/2023$29.43$29.47
+0.14%		$29.48$29.451.87 million shs$8.10 billion
07/27/2023$29.46$29.43
-0.10%		$29.47$29.411.98 million shs$8.09 billion
07/26/2023$29.42$29.46
+0.14%		$29.47$29.422.88 million shs$8.10 billion
07/25/2023$29.43$29.42
-0.03%		$29.43$29.401.82 million shs$8.08 billion
07/24/2023$29.44$29.43
-0.03%		$29.47$29.422.47 million shs$8.09 billion
07/21/2023$29.44$29.44$29.45$29.421.30 million shs$8.09 billion
07/20/2023$29.45$29.44
-0.03%		$29.44$29.403.19 million shs$8.09 billion
07/19/2023$29.44$29.45
+0.03%		$29.49$29.447.78 million shs$8.09 billion
07/18/2023$29.44$29.44$29.48$29.442.57 million shs$8.09 billion
07/17/2023$29.42$29.44
+0.07%		$29.46$29.403.34 million shs$8.09 billion
07/14/2023$29.50$29.42
-0.27%		$29.49$29.423.02 million shs$8.08 billion
07/13/2023$29.44$29.50
+0.22%		$29.52$29.463.66 million shs$8.11 billion
07/12/2023$29.36$29.44
+0.27%		$29.47$29.423.83 million shs$8.09 billion
07/11/2023$29.34$29.36
+0.05%		$29.37$29.3312.03 million shs$8.07 billion
07/10/2023$29.30$29.34
+0.14%		$29.35$29.302.36 million shs$8.06 billion
07/07/2023$29.26$29.30
+0.14%		$29.33$29.281.93 million shs$8.05 billion
07/06/2023$29.30$29.26
-0.14%		$29.28$29.212.74 million shs$8.04 billion
07/05/2023$29.30$29.30$29.34$29.292.29 million shs$8.05 billion
07/04/2023$29.30$29.30$29.38$29.291.59 million shs$8.05 billion
07/03/2023$29.44$29.30
-0.48%		$29.38$29.291.59 million shs$8.05 billion

Related Companies:
This page (NYSEARCA:SPSB) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -