JPMorgan BetaBuilders U.S. Aggregate Bond ETF (JAGG) Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free JAGG Stock Alerts $44.53 -0.13 (-0.29%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartOwnershipStock AnalysisChartOwnership JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance-0.27%1 Month Performance-2.67%3 Month Performance-3.28%6 Month Performance+3.13%Year-To-Date Performance-4.30%1 Year Performance-5.78% Receive JAGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). JAGG Stock Chart for Friday, April, 26, 2024 JAGG Chart by TradingView JPMorgan BetaBuilders U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$44.66$44.53-0.29%$44.53$44.4092,087 shs$1.08 billion04/24/2024$44.77$44.66-0.25%$44.70$44.5873,976 shs$1.08 billion04/23/2024$44.68$44.77+0.20%$44.86$44.6188,173 shs$1.08 billion04/22/2024$44.65$44.68+0.07%$44.70$44.6181,629 shs$1.08 billion04/19/2024$44.61$44.65+0.09%$44.70$44.6267,584 shs$1.08 billion04/18/2024$44.73$44.61-0.27%$44.90$44.57147,640 shs$1.08 billion Get the Latest News and Ratings for JAGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$44.50$44.73+0.52%$44.73$44.57105,065 shs$1.08 billion04/16/2024$44.63$44.50-0.29%$44.55$44.4259,821 shs$1.08 billion04/15/2024$44.94$44.63-0.68%$44.71$44.5893,307 shs$1.08 billion04/12/2024$44.82$44.94+0.26%$45.03$44.9475,482 shs$1.09 billion04/11/2024$44.82$44.82$44.93$44.74195,389 shs$1.08 billion04/10/2024$45.37$44.82-1.20%$45.07$44.82276,844 shs$1.08 billion04/09/2024$45.23$45.37+0.30%$45.40$45.31221,697 shs$1.10 billion04/08/2024$45.23$45.23$45.37$45.2399,347 shs$1.09 billion04/05/2024$45.48$45.23-0.55%$45.37$45.2399,347 shs$1.09 billion04/04/2024$45.36$45.48+0.26%$45.48$45.36290,435 shs$1.10 billion04/03/2024$45.32$45.36+0.09%$46.32$45.16189,620 shs$1.10 billion04/02/2024$45.38$45.32-0.13%$45.35$45.1979,845 shs$1.10 billion04/01/2024$45.87$45.38-1.07%$45.57$45.3698,755 shs$1.10 billion03/29/2024$45.87$45.87$45.95$45.84274,130 shs$1.11 billion03/28/2024$45.92$45.87-0.11%$45.95$45.84274,130 shs$1.11 billion03/27/2024$45.75$45.92+0.37%$45.94$45.68168,917 shs$1.11 billion03/26/2024$45.74$45.75+0.02%$45.77$45.70218,368 shs$1.11 billion03/25/2024$45.82$45.74-0.17%$45.80$45.72130,174 shs$1.11 billion03/22/2024$45.67$45.82+0.33%$45.87$45.8098,736 shs$1.11 billion03/21/2024$45.64$45.67+0.07%$45.80$45.63128,054 shs$1.10 billion03/20/2024$45.54$45.64+0.22%$45.65$45.52130,715 shs$1.10 billion03/19/2024$45.41$45.54+0.29%$45.56$45.4963,408 shs$1.10 billion03/18/2024$45.46$45.41-0.11%$45.48$45.40121,145 shs$1.10 billion03/15/2024$45.52$45.46-0.13%$45.52$45.4447,872 shs$1.10 billion03/14/2024$45.80$45.52-0.61%$45.66$45.4961,879 shs$1.10 billion03/13/2024$45.86$45.80-0.13%$45.85$45.7770,577 shs$1.11 billion03/12/2024$45.98$45.86-0.26%$45.91$45.8261,207 shs$1.11 billion03/11/2024$46.01$45.98-0.07%$46.05$45.95153,988 shs$1.11 billion03/08/2024$45.97$46.01+0.09%$46.10$46.0180,262 shs$1.11 billion03/07/2024$45.90$45.97+0.15%$46.01$45.8967,080 shs$1.11 billion03/06/2024$45.80$45.90+0.22%$45.98$45.8645,905 shs$1.11 billion03/05/2024$45.60$45.80+0.44%$45.84$45.73323,347 shs$1.11 billion03/04/2024$45.67$45.60-0.15%$45.63$45.54160,711 shs$1.10 billion03/01/2024$45.63$45.67+0.09%$45.69$45.3782,102 shs$1.10 billion“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024$45.55$45.63+0.18%$45.70$45.62347,096 shs$1.10 billion02/28/2024$45.49$45.55+0.13%$45.56$45.47102,848 shs$1.10 billion02/27/2024$45.52$45.49-0.07%$45.59$45.44738,664 shs$1.10 billion02/26/2024$45.59$45.52-0.15%$45.64$45.45473,084 shs$1.10 billion02/23/2024$45.45$45.59+0.31%$45.64$45.4485,180 shs$1.10 billion02/22/2024$45.56$45.45-0.24%$45.47$45.38128,894 shs$1.10 billion02/21/2024$45.56$45.56$45.63$45.54103,199 shs$1.10 billion02/20/2024$47.25$45.56-3.58%$45.63$45.54103,199 shs$1.10 billion02/19/2024$45.52$47.25+3.80%$47.27$47.141.88 million shs$1.14 billion02/16/2024$45.66$45.52-0.31%$45.52$45.42183,371 shs$1.10 billion02/15/2024$45.55$45.66+0.24%$45.72$45.56708,927 shs$1.10 billion02/14/2024$45.35$45.55+0.44%$45.56$45.36101,907 shs$1.10 billion02/13/2024$45.75$45.35-0.87%$45.49$45.35138,607 shs$1.10 billion02/12/2024$45.75$45.75$45.81$45.7084,349 shs$1.11 billion02/09/2024$45.80$45.75-0.11%$45.78$45.7057,109 shs$1.11 billion02/08/2024$45.87$45.80-0.15%$45.82$45.75117,779 shs$1.11 billion02/07/2024$45.97$45.87-0.22%$46.04$45.86172,013 shs$1.11 billion02/06/2024$45.78$45.97+0.42%$46.00$45.8178,745 shs$1.11 billion02/05/2024$46.16$45.78-0.82%$46.20$45.723.93 million shs$1.11 billion02/02/2024$46.58$46.16-0.90%$46.20$46.04261,130 shs$1.12 billion02/01/2024$46.44$46.58+0.30%$46.66$46.4744,477 shs$1.13 billion01/31/2024$46.23$46.44+0.45%$46.54$46.312.99 million shs$1.12 billion01/30/2024$46.18$46.23+0.11%$46.27$46.1162,684 shs$1.12 billion01/29/2024$46.04$46.18+0.30%$46.24$46.0874,767 shs$1.12 billion01/26/2024$46.08$46.04-0.09%$46.08$45.97241,974 shs$1.11 billion01/25/2024$45.86$46.08+0.48%$46.08$45.9698,021 shs$1.11 billion Related Companies: SPDR Portfolio Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2029 Term Corporate ETF Stock Price Chart VanEck Floating Rate ETF Stock Price Chart iShares iBonds Dec 2023 Term Corporate ETF Stock Price Chart Dimensional National Municipal Bond ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart FlexShares Ultra-Short Income Fund Stock Price Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Chart PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Chart First Trust Limited Duration Investment Grade Corporate ETF Stock Price Chart Receive JAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JAGG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.