Free Trial

ProShares K 1 Free Crude Oil Strategy ETF (OILK) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free OILK Stock Alerts
$46.30
-0.20 (-0.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

ProShares K 1 Free Crude Oil Strategy ETF Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-0.13%
3 Month
Performance
+1.49%
6 Month
Performance
+6.56%
Year-To-Date
Performance
+9.98%
1 Year
Performance
+13.39%
Receive OILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares K 1 Free Crude Oil Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Don’t buy Gold until you see this
Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

OILK Stock Chart for Sunday, June, 2, 2024

OILK Chart by TradingView

ProShares K 1 Free Crude Oil Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.48$46.30
-0.39%		$46.70$45.9721,183 shs$143.99 million
05/30/2024$47.09$46.48
-1.30%		$47.07$46.4812,049 shs$144.55 million
05/29/2024$47.58$47.09
-1.03%		$47.57$47.0422,604 shs$146.45 million
05/28/2024$46.25$47.58
+2.87%		$47.62$47.0522,527 shs$147.97 million
05/27/2024$46.25$46.25$46.28$45.9615,114 shs$143.84 million
05/24/2024$45.84$46.25
+0.89%		$46.28$45.9615,113 shs$143.84 million
05/23/2024$46.60$45.84
-1.63%		$46.74$45.6440,606 shs$142.56 million
05/22/2024$46.65$46.60
-0.11%		$46.60$46.0614,376 shs$144.93 million
05/21/2024$47.22$46.65
-1.21%		$47.10$46.5716,217 shs$145.08 million
05/20/2024$47.19$47.22
+0.06%		$47.50$46.9823,722 shs$146.85 million
05/17/2024$46.79$47.19
+0.85%		$47.29$46.8720,545 shs$146.76 million
05/16/2024$46.53$46.79
+0.56%		$46.92$46.5914,200 shs$145.52 million
05/15/2024$46.08$46.53
+0.98%		$46.53$45.5833,622 shs$144.71 million
05/14/2024$46.63$46.08
-1.18%		$46.39$45.9913,581 shs$143.31 million
05/13/2024$46.22$46.63
+0.89%		$46.87$46.4047,709 shs$145.02 million
05/10/2024$46.85$46.28
-1.23%		$46.90$46.2120,982 shs$143.92 million
05/09/2024$46.60$46.85
+0.54%		$46.87$46.4827,597 shs$145.70 million
05/08/2024$46.51$46.60
+0.19%		$46.64$45.9227,660 shs$144.93 million
05/07/2024$46.55$46.51
-0.09%		$46.73$46.24108,640 shs$144.65 million
05/06/2024$46.23$46.55
+0.69%		$46.63$46.20123,863 shs$144.77 million
05/03/2024$46.36$46.18
-0.39%		$46.47$46.1324,128 shs$143.62 million
05/02/2024$46.33$46.36
+0.08%		$46.62$46.17100,456 shs$144.18 million
05/01/2024$47.86$46.33
-3.21%		$47.46$46.17230,275 shs$144.07 million
04/30/2024$48.41$47.86
-1.14%		$48.24$47.57133,515 shs$141.67 million
04/29/2024$48.79$48.41
-0.78%		$48.89$48.3814,308 shs$143.29 million
04/26/2024$48.73$48.89
+0.33%		$49.01$48.72104,178 shs$144.71 million
04/25/2024$48.39$48.73
+0.70%		$48.78$47.9526,655 shs$144.24 million
04/24/2024$48.42$48.39
-0.06%		$48.44$48.1421,190 shs$143.23 million
04/23/2024$47.75$48.42
+1.40%		$48.50$47.6321,835 shs$143.32 million
04/22/2024$47.98$47.75
-0.48%		$47.92$47.2628,696 shs$141.34 million
04/19/2024$48.16$47.93
-0.48%		$48.28$47.9317,632 shs$141.87 million
04/18/2024$48.23$48.16
-0.15%		$48.47$47.9236,739 shs$142.55 million
04/17/2024$49.59$48.23
-2.74%		$50.39$48.0840,637 shs$142.76 million
04/16/2024$49.52$49.59
+0.14%		$49.59$48.7050,646 shs$146.79 million
04/15/2024$49.47$49.52
+0.10%		$49.57$48.7049,941 shs$146.58 million
04/12/2024$49.38$49.43
+0.10%		$50.30$49.3045,980 shs$101.83 million
04/11/2024$49.46$49.38
-0.16%		$49.40$49.0019,653 shs$101.72 million
04/10/2024$48.99$49.46
+0.96%		$49.49$48.9331,866 shs$101.89 million
04/09/2024$49.41$48.99
-0.85%		$49.48$48.8828,959 shs$100.92 million
04/08/2024$49.51$49.41
-0.20%		$49.66$48.9429,645 shs$101.79 million
Gold Investment Guide (Ad)

In uncertain times, savvy investors turn to reliable assets. Discover the enduring power of gold with our free guide, "The Conservative Man's Guide to Buying Physical Gold Online." Click below to opt-in.

[Download Your Free Guide Today]
04/05/2024$49.44$49.51
+0.14%		$49.90$49.4232,066 shs$101.99 million
04/04/2024$48.96$49.44
+0.98%		$49.71$48.7339,211 shs$101.85 million
04/03/2024$48.60$48.96
+0.74%		$49.09$48.8751,007 shs$100.86 million
04/02/2024$48.01$48.60
+1.23%		$48.66$48.1974,620 shs$100.12 million
04/01/2024$47.74$48.01
+0.57%		$48.24$47.7139,454 shs$98.90 million
03/29/2024$47.77$47.74
-0.06%		$47.91$47.5929,166 shs$98.34 million
03/28/2024$47.35$47.77
+0.89%		$47.91$47.5929,166 shs$98.41 million
03/27/2024$47.22$47.35
+0.28%		$47.36$47.039,911 shs$97.54 million
03/26/2024$47.43$47.22
-0.44%		$47.51$47.1913,711 shs$97.27 million
03/25/2024$46.82$47.43
+1.30%		$47.53$47.2693,341 shs$97.71 million
03/22/2024$47.02$46.82
-0.43%		$47.15$46.6614,929 shs$96.45 million
03/21/2024$47.21$47.02
-0.40%		$47.09$46.8018,721 shs$96.86 million
03/20/2024$47.64$47.21
-0.90%		$47.23$46.9214,067 shs$97.25 million
03/19/2024$47.42$47.64
+0.46%		$47.80$47.5514,413 shs$98.14 million
03/18/2024$46.78$47.42
+1.37%		$47.55$46.99105,466 shs$97.69 million
03/15/2024$46.66$46.78
+0.26%		$46.84$46.5428,771 shs$96.37 million
03/14/2024$46.02$46.66
+1.39%		$46.80$46.3550,058 shs$96.12 million
03/13/2024$45.23$46.02
+1.75%		$46.19$45.8931,322 shs$94.80 million
03/12/2024$45.35$45.23
-0.26%		$45.53$45.1019,920 shs$93.17 million
03/11/2024$45.04$45.35
+0.69%		$45.36$44.6731,543 shs$93.42 million
03/08/2024$45.38$44.97
-0.90%		$45.26$44.8260,925 shs$92.64 million
03/07/2024$45.33$45.38
+0.11%		$45.59$44.9911,140 shs$93.48 million
03/06/2024$44.97$45.33
+0.80%		$45.85$45.2611,023 shs$93.38 million
03/05/2024$45.36$44.97
-0.86%		$45.35$44.90129,624 shs$92.64 million
03/04/2024$45.62$45.36
-0.57%		$45.92$45.2333,009 shs$93.44 million
03/01/2024$44.93$45.62
+1.54%		$46.09$45.5634,011 shs$93.98 million

Related Companies:
This page (BATS:OILK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media