Free Trial

Invesco Alerian Galaxy Crypto Economy ETF (SATO) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free SATO Stock Alerts
$12.59
+0.07 (+0.56%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco Alerian Galaxy Crypto Economy ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+4.91%
3 Month
Performance
-12.39%
6 Month
Performance
+44.93%
Year-To-Date
Performance
-10.33%
1 Year
Performance
+80.37%
Receive SATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

SATO Stock Chart for Wednesday, May, 15, 2024

SATO Chart by TradingView

Invesco Alerian Galaxy Crypto Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.52$12.54
+0.15%		$12.67$12.454,949 shs$8.15 million
05/13/2024$12.41$12.52
+0.89%		$12.75$12.493,866 shs$8.14 million
05/10/2024$12.68$12.44
-1.90%		$12.44$12.421,273 shs$8.08 million
05/09/2024$12.68$12.68$12.68$12.38580 shs$8.24 million
05/08/2024$12.65$12.68
+0.21%		$12.68$12.38562 shs$8.24 million
05/07/2024$12.95$12.65
-2.31%		$13.08$12.651,420 shs$8.22 million
05/06/2024$12.55$12.95
+3.17%		$13.06$12.763,033 shs$8.42 million
05/03/2024$11.84$12.55
+6.02%		$12.59$12.55601 shs$8.16 million
05/02/2024$11.84$11.84$12.32$11.626,598 shs$7.70 million
05/01/2024$11.98$11.84
-1.13%		$12.32$11.626,593 shs$7.70 million
04/30/2024$12.88$11.98
-7.03%		$12.61$11.9818,343 shs$7.78 million
04/29/2024$13.27$12.88
-2.94%		$13.04$12.88953 shs$8.37 million
04/26/2024$13.21$13.27
+0.49%		$13.44$13.242,904 shs$8.63 million
04/25/2024$13.26$13.21
-0.42%		$13.22$12.692,576 shs$8.58 million
04/24/2024$13.50$13.26
-1.77%		$13.26$13.22996 shs$8.62 million
04/23/2024$13.17$13.50
+2.50%		$13.58$13.167,145 shs$8.78 million
04/22/2024$12.15$13.17
+8.40%		$13.17$12.494,462 shs$8.56 million
04/19/2024$12.01$12.15
+1.17%		$12.28$12.063,340 shs$7.90 million
04/18/2024$11.71$12.01
+2.56%		$12.01$11.842,206 shs$7.81 million
04/17/2024$11.65$11.71
+0.52%		$11.71$11.508,676 shs$7.61 million
04/16/2024$12.00$11.65
-2.92%		$11.66$11.632,148 shs$7.57 million
04/15/2024$12.73$12.00
-5.71%		$12.78$11.939,089 shs$7.80 million
04/12/2024$13.34$12.64
-5.27%		$13.11$12.644,186 shs$8.21 million
04/11/2024$13.37$13.34
-0.22%		$13.56$13.146,252 shs$6.67 million
04/10/2024$13.42$13.37
-0.37%		$13.37$13.033,699 shs$6.69 million
04/09/2024$13.78$13.42
-2.59%		$13.67$13.337,456 shs$6.71 million
04/08/2024$13.51$13.78
+1.98%		$14.31$13.712,377 shs$6.89 million
04/05/2024$13.75$13.51
-1.75%		$13.73$13.445,343 shs$6.76 million
04/04/2024$13.95$13.75
-1.43%		$14.29$13.7530,314 shs$6.88 million
04/03/2024$13.74$13.95
+1.54%		$13.95$13.761,845 shs$6.98 million
04/02/2024$14.57$13.74
-5.73%		$13.80$13.555,160 shs$6.87 million
04/01/2024$14.96$14.57
-2.57%		$14.81$14.492,736 shs$7.29 million
03/29/2024$14.91$14.96
+0.32%		$15.35$14.7910,132 shs$7.48 million
03/28/2024$14.54$14.91
+2.54%		$15.33$14.8410,014 shs$7.46 million
03/27/2024$14.49$14.54
+0.35%		$14.73$14.475,153 shs$7.27 million
03/26/2024$14.30$14.49
+1.33%		$14.81$14.413,375 shs$7.25 million
03/25/2024$13.93$14.30
+2.66%		$14.90$14.305,294 shs$7.15 million
03/22/2024$14.61$14.05
-3.83%		$14.05$13.924,187 shs$7.03 million
03/21/2024$14.18$14.61
+3.03%		$14.85$14.4111,299 shs$7.31 million
03/20/2024$13.15$14.18
+7.83%		$14.39$13.697,877 shs$7.09 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$13.50$13.15
-2.59%		$13.32$12.6515,584 shs$6.58 million
03/18/2024$13.80$13.50
-2.17%		$13.75$13.428,417 shs$6.75 million
03/15/2024$13.27$13.80
+3.99%		$14.00$13.3120,774 shs$6.90 million
03/14/2024$14.22$13.27
-6.68%		$13.95$13.1510,525 shs$6.64 million
03/13/2024$13.90$14.22
+2.30%		$14.48$14.0560,537 shs$7.11 million
03/12/2024$13.81$13.90
+0.65%		$13.93$13.6064,127 shs$6.95 million
03/11/2024$14.39$13.81
-4.02%		$14.61$13.78123,524 shs$6.91 million
03/08/2024$13.78$14.39
+4.42%		$14.95$14.0722,536 shs$7.19 million
03/07/2024$13.82$13.78
-0.25%		$13.81$13.528,471 shs$6.89 million
03/06/2024$13.08$13.82
+5.66%		$13.95$13.346,522 shs$6.91 million
03/05/2024$14.07$13.08
-7.07%		$14.17$13.0013,304 shs$6.54 million
03/04/2024$13.99$14.07
+0.61%		$14.58$13.9016,711 shs$7.04 million
03/01/2024$13.46$13.99
+3.90%		$13.99$13.329,936 shs$6.99 million
02/29/2024$14.32$13.46
-6.01%		$14.81$13.4026,618 shs$6.73 million
02/28/2024$14.63$14.32
-2.12%		$15.35$14.2417,474 shs$7.16 million
02/27/2024$14.40$14.63
+1.60%		$15.41$14.5016,724 shs$7.32 million
02/26/2024$12.93$14.40
+11.38%		$14.45$13.6121,557 shs$7.20 million
02/23/2024$13.44$12.93
-3.80%		$13.18$12.8612,254 shs$6.46 million
02/22/2024$13.21$13.44
+1.78%		$13.60$13.268,196 shs$6.72 million
02/21/2024$13.30$13.21
-0.71%		$13.33$13.205,759 shs$6.60 million
02/20/2024$14.25$13.30
-6.65%		$14.00$13.3022,734 shs$6.65 million
02/19/2024$14.25$14.25$14.73$14.0512,874 shs$7.12 million
02/16/2024$14.37$14.28
-0.66%		$14.60$14.0512,874 shs$7.14 million
02/15/2024$14.74$14.37
-2.54%		$15.19$14.3311,739 shs$7.19 million
02/14/2024$13.04$14.74
+13.07%		$14.74$14.3121,006 shs$7.37 million

Related Companies:
This page (BATS:SATO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders