Free Trial

Nuveen ESG Dividend ETF (NUDV) Chart & Stock Price History

→ I tried to warn you (From Porter & Company) (Ad)
Free NUDV Stock Alerts
$26.75
-0.01 (-0.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Dividend ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.06%
3 Month
Performance
+0.21%
6 Month
Performance
+8.12%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+13.22%
Receive NUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NUDV Stock Chart for Saturday, June, 8, 2024

NUDV Chart by TradingView

Nuveen ESG Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.77$26.86
+0.35%		$26.86$26.77609 shs$8.06 million
06/06/2024$26.78$26.77
-0.05%		$26.77$26.777 shs$8.03 million
06/05/2024$26.72$26.78
+0.21%		$26.79$26.758,092 shs$8.03 million
06/04/2024$26.76$26.72
-0.13%		$26.72$26.7216 shs$8.02 million
06/03/2024$26.91$26.76
-0.57%		$27.03$26.621,262 shs$8.03 million
05/31/2024$26.55$26.60
+0.18%		$26.60$26.601,738 shs$7.98 million
05/30/2024$26.65$26.55
-0.36%		$26.55$26.555 shs$7.97 million
05/29/2024$26.66$26.65
-0.05%		$26.79$26.6518,281 shs$7.99 million
05/28/2024$26.87$26.66
-0.78%		$26.79$26.6618,281 shs$8.00 million
05/27/2024$26.87$26.87$26.90$26.862,597 shs$8.06 million
05/24/2024$26.80$26.87
+0.25%		$26.90$26.862,597 shs$8.06 million
05/23/2024$27.34$26.80
-1.97%		$26.80$26.80122 shs$8.04 million
05/22/2024$27.34$27.34$27.34$27.3411 shs$8.20 million
05/21/2024$27.32$27.34
+0.09%		$27.34$27.3411 shs$8.20 million
05/20/2024$27.44$27.32
-0.46%		$27.44$27.321,212 shs$8.20 million
05/17/2024$27.45$27.44
-0.02%		$27.44$27.4447 shs$8.23 million
05/16/2024$27.46$27.45
-0.04%		$27.45$27.45133 shs$8.24 million
05/15/2024$27.23$27.46
+0.84%		$27.46$27.43384 shs$8.24 million
05/14/2024$27.12$27.23
+0.41%		$27.23$27.2363 shs$8.17 million
05/13/2024$27.11$27.12
+0.03%		$27.23$27.12199 shs$8.14 million
05/10/2024$26.75$27.11
+1.35%		$27.11$27.08203 shs$8.13 million
05/09/2024$26.77$26.75
-0.07%		$26.75$26.69235 shs$8.03 million
05/08/2024$26.68$26.77
+0.33%		$26.77$26.69235 shs$8.03 million
05/07/2024$26.56$26.68
+0.45%		$26.76$26.68483 shs$8.00 million
05/06/2024$26.41$26.56
+0.59%		$26.57$26.52739 shs$7.97 million
05/03/2024$26.00$26.42
+1.63%		$26.42$26.371,377 shs$7.93 million
05/02/2024$26.09$26.00
-0.34%		$26.00$26.0044 shs$7.80 million
05/01/2024$26.09$26.09
-0.01%		$26.36$26.042,850 shs$7.83 million
04/30/2024$26.41$26.09
-1.21%		$26.11$26.094,645 shs$7.83 million
04/29/2024$26.24$26.41
+0.63%		$26.41$26.4140 shs$7.92 million
04/26/2024$26.40$26.22
-0.67%		$26.22$26.22146 shs$7.87 million
04/25/2024$26.29$26.40
+0.42%		$26.40$26.28969 shs$7.92 million
04/24/2024$26.32$26.29
-0.10%		$26.29$26.28967 shs$7.89 million
04/23/2024$26.10$26.32
+0.83%		$26.40$26.32269 shs$7.90 million
04/22/2024$25.97$26.10
+0.50%		$26.10$26.03525 shs$7.83 million
04/19/2024$25.77$25.97
+0.78%		$25.97$25.83197 shs$7.79 million
04/18/2024$25.76$25.77
+0.04%		$25.79$25.77434 shs$7.73 million
04/17/2024$25.75$25.76
+0.04%		$25.76$25.712,225 shs$7.73 million
04/16/2024$25.84$25.75
-0.35%		$25.75$25.69421 shs$7.73 million
04/15/2024$25.94$25.84
-0.40%		$26.10$25.792,962 shs$7.75 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$26.37$25.91
-1.74%		$26.14$25.913,477 shs$7.77 million
04/11/2024$26.42$26.37
-0.19%		$26.37$26.25544 shs$7.91 million
04/10/2024$26.79$26.42
-1.38%		$26.44$26.413,299 shs$10.57 million
04/09/2024$26.83$26.79
-0.15%		$26.87$26.791,068 shs$10.72 million
04/08/2024$26.74$26.83
+0.32%		$26.83$26.83201 shs$10.73 million
04/05/2024$26.87$26.74
-0.47%		$26.76$26.74573 shs$10.70 million
04/04/2024$26.87$26.87
0.00%		$26.87$26.721,732 shs$10.75 million
04/03/2024$26.93$26.87
-0.22%		$26.93$26.87448 shs$10.75 million
04/02/2024$27.09$26.93
-0.59%		$26.93$26.931,066 shs$10.77 million
04/01/2024$27.33$27.09
-0.86%		$27.11$27.081,963 shs$10.84 million
03/29/2024$27.33$27.33$27.33$27.25642 shs$10.93 million
03/28/2024$27.03$27.33
+1.09%		$27.33$27.25642 shs$10.93 million
03/27/2024$26.71$27.03
+1.20%		$27.03$26.98835 shs$10.81 million
03/26/2024$26.98$26.71
-1.01%		$26.80$26.693,005 shs$10.68 million
03/25/2024$27.08$26.98
-0.36%		$27.04$26.981,531 shs$10.79 million
03/22/2024$27.00$27.27
+0.99%		$27.27$27.2715 shs$10.91 million
03/21/2024$27.00$27.00$27.00$26.79613 shs$10.80 million
03/20/2024$26.75$27.00
+0.95%		$27.00$26.79613 shs$10.80 million
03/19/2024$26.70$26.75
+0.19%		$26.76$26.75588 shs$10.70 million
03/18/2024$26.57$26.70
+0.50%		$26.70$26.70194 shs$10.68 million
03/15/2024$26.88$26.57
-1.18%		$26.67$26.572,507 shs$10.63 million
03/14/2024$26.93$26.88
-0.18%		$26.93$26.881,103 shs$10.75 million
03/13/2024$26.78$26.93
+0.56%		$26.93$26.931,103 shs$10.77 million
03/12/2024$26.62$26.78
+0.60%		$26.78$26.76207 shs$10.71 million
03/11/2024$26.62$26.62$26.70$26.62413 shs$10.65 million
03/08/2024$26.50$26.70
+0.75%		$26.70$26.69413 shs$10.68 million
03/07/2024$26.46$26.50
+0.15%		$26.53$26.45191,010 shs$10.60 million

Related Companies:
This page (BATS:NUDV) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored