Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free NUDV Stock Alerts

Nuveen ESG Dividend ETF (NUDV) Chart & Stock Price History

$32.49 -0.01 (-0.03%)
As of 12:47 PM Eastern
Compare

Nuveen ESG Dividend ETF Stock Price Performance

The Nuveen ESG Dividend ETF (NUDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.57%, with a year-to-date return of 8.99%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, Nuveen ESG Dividend ETF traded at $32.50 with a market cap of $35.75 million and volume of 12,322 shares.

Receive NUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+1.98%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+16.57%

NUDV Stock Chart for Friday, May, 29, 2026

NUDV Chart by TradingView

Nuveen ESG Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$32.54$32.50
-0.12%		$32.58$32.4512,322 shs$35.75 million
05/27/2026$32.57$32.54
-0.09%		$32.61$32.526,069 shs$35.79 million
05/26/2026$32.56$32.57
+0.03%		$32.61$32.566,213 shs$35.83 million
05/25/2026$32.56$32.56$32.62$32.471,211 shs$35.82 million
05/22/2026$32.24$32.56
+0.99%		$32.62$32.471,211 shs$35.82 million
05/21/2026$32.21$32.24
+0.09%		$32.24$31.963,503 shs$35.46 million
05/20/2026$32.08$32.21
+0.41%		$32.24$32.032,462 shs$35.43 million
05/19/2026$32.15$32.08
-0.22%		$32.12$32.081,748 shs$35.29 million
05/18/2026$31.88$32.15
+0.85%		$32.15$32.055,197 shs$35.37 million
05/15/2026$32.15$31.88
-0.84%		$32.12$31.883,721 shs$35.07 million
05/14/2026$32.07$32.15
+0.25%		$32.18$32.151,449 shs$35.37 million
05/13/2026$32.13$32.07
-0.19%		$32.12$31.972,859 shs$35.28 million
05/12/2026$31.95$32.13
+0.56%		$32.16$31.844,958 shs$35.34 million
05/11/2026$31.87$31.95
+0.25%		$31.95$31.684,768 shs$35.15 million
05/08/2026$31.94$31.87
-0.22%		$31.94$31.871,405 shs$35.06 million
05/07/2026$32.34$31.94
-1.24%		$32.06$31.922,528 shs$35.13 million
05/06/2026$32.09$32.34
+0.78%		$32.54$31.402,964 shs$35.57 million
05/05/2026N/A$32.09$32.16$31.974,521 shs$35.30 million
04/30/2026$31.86$32.33
+1.48%		$32.33$32.22724 shs$35.56 million
04/29/2026$31.82$31.86
+0.13%		$31.86$31.811,485 shs$35.05 million
04/28/2026$31.74$31.82
+0.25%		$31.87$31.742,238 shs$35.00 million
Related Companies

This page (BATS:NUDV) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel