Free Trial

Nuveen ESG Dividend ETF (NUDV) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NUDV Stock Alerts
$26.32
+0.18 (+0.69%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Dividend ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-2.82%
3 Month
Performance
+3.20%
6 Month
Performance
+17.44%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+10.36%
Receive NUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NUDV Stock Chart for Wednesday, April, 24, 2024

NUDV Chart by TradingView

Nuveen ESG Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$26.10$26.32
+0.83%		$26.40$26.32269 shs$7.90 million
04/22/2024$25.97$26.10
+0.50%		$26.10$26.03525 shs$7.83 million
04/19/2024$25.77$25.97
+0.78%		$25.97$25.83197 shs$7.79 million
04/18/2024$25.76$25.77
+0.04%		$25.79$25.77434 shs$7.73 million
04/17/2024$25.75$25.76
+0.04%		$25.76$25.712,225 shs$7.73 million
04/16/2024$25.84$25.75
-0.35%		$25.75$25.69421 shs$7.73 million
04/15/2024$25.94$25.84
-0.40%		$26.10$25.792,962 shs$7.75 million
04/12/2024$26.37$25.91
-1.74%		$26.14$25.913,477 shs$7.77 million
04/11/2024$26.42$26.37
-0.19%		$26.37$26.25544 shs$7.91 million
04/10/2024$26.79$26.42
-1.38%		$26.44$26.413,299 shs$10.57 million
04/09/2024$26.83$26.79
-0.15%		$26.87$26.791,068 shs$10.72 million
04/08/2024$26.74$26.83
+0.32%		$26.83$26.83201 shs$10.73 million
04/05/2024$26.87$26.74
-0.47%		$26.76$26.74573 shs$10.70 million
04/04/2024$26.87$26.87
0.00%		$26.87$26.721,732 shs$10.75 million
04/03/2024$26.93$26.87
-0.22%		$26.93$26.87448 shs$10.75 million
04/02/2024$27.09$26.93
-0.59%		$26.93$26.931,066 shs$10.77 million
04/01/2024$27.33$27.09
-0.86%		$27.11$27.081,963 shs$10.84 million
03/29/2024$27.33$27.33$27.33$27.25642 shs$10.93 million
03/28/2024$27.03$27.33
+1.09%		$27.33$27.25642 shs$10.93 million
03/27/2024$26.71$27.03
+1.20%		$27.03$26.98835 shs$10.81 million
03/26/2024$26.98$26.71
-1.01%		$26.80$26.693,005 shs$10.68 million
03/25/2024$27.08$26.98
-0.36%		$27.04$26.981,531 shs$10.79 million
03/22/2024$27.00$27.27
+0.99%		$27.27$27.2715 shs$10.91 million
03/21/2024$27.00$27.00$27.00$26.79613 shs$10.80 million
03/20/2024$26.75$27.00
+0.95%		$27.00$26.79613 shs$10.80 million
03/19/2024$26.70$26.75
+0.19%		$26.76$26.75588 shs$10.70 million
03/18/2024$26.57$26.70
+0.50%		$26.70$26.70194 shs$10.68 million
03/15/2024$26.88$26.57
-1.18%		$26.67$26.572,507 shs$10.63 million
03/14/2024$26.93$26.88
-0.18%		$26.93$26.881,103 shs$10.75 million
03/13/2024$26.78$26.93
+0.56%		$26.93$26.931,103 shs$10.77 million
03/12/2024$26.62$26.78
+0.60%		$26.78$26.76207 shs$10.71 million
03/11/2024$26.62$26.62$26.70$26.62413 shs$10.65 million
03/08/2024$26.50$26.70
+0.75%		$26.70$26.69413 shs$10.68 million
03/07/2024$26.46$26.50
+0.15%		$26.53$26.45191,010 shs$10.60 million
03/06/2024$26.38$26.46
+0.31%		$26.53$26.46191,010 shs$10.58 million
03/05/2024$26.44$26.38
-0.24%		$26.51$26.381,241 shs$10.55 million
03/04/2024$26.32$26.44
+0.44%		$26.44$26.352,017 shs$10.58 million
03/01/2024$26.18$26.30
+0.46%		$26.30$26.301,291 shs$10.52 million
02/29/2024$26.00$26.18
+0.70%		$26.18$26.11419 shs$10.47 million
02/28/2024$25.90$26.00
+0.38%		$26.06$25.993,794 shs$10.40 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$25.94$25.90
-0.15%		$25.90$25.90229 shs$10.36 million
02/26/2024$26.06$25.94
-0.45%		$25.94$25.931,144 shs$10.38 million
02/23/2024$25.94$26.03
+0.36%		$26.10$26.032,806 shs$10.41 million
02/22/2024$25.70$25.94
+0.93%		$25.94$25.723,811 shs$10.37 million
02/21/2024$25.66$25.70
+0.13%		$25.70$25.661,690 shs$10.28 million
02/20/2024$25.67$25.66
-0.03%		$25.66$25.66192 shs$10.27 million
02/19/2024$25.67$25.67$25.79$25.64794 shs$10.27 million
02/16/2024$25.66$25.67
+0.05%		$25.79$25.64794 shs$10.27 million
02/15/2024$25.26$25.66
+1.58%		$25.76$25.664,798 shs$10.26 million
02/14/2024$25.20$25.26
+0.24%		$25.56$25.082,654 shs$10.10 million
02/13/2024$25.75$25.20
-2.13%		$25.24$25.102,654 shs$10.08 million
02/12/2024$25.55$25.75
+0.77%		$25.75$25.75456 shs$10.30 million
02/09/2024$25.38$25.51
+0.53%		$25.51$25.38752 shs$10.21 million
02/08/2024$25.45$25.38
-0.28%		$25.44$25.38751 shs$10.15 million
02/07/2024$25.47$25.45
-0.08%		$25.49$25.455,422 shs$10.18 million
02/06/2024$25.61$25.47
-0.56%		$25.47$25.46943 shs$10.19 million
02/05/2024$25.61$25.61$25.61$25.47298 shs$10.25 million
02/02/2024$25.61$25.61
+0.03%		$25.61$25.47298 shs$10.25 million
02/01/2024$25.65$25.61
-0.17%		$25.61$25.439,961 shs$10.24 million
01/31/2024$25.75$25.65
-0.39%		$25.65$25.651,648 shs$10.26 million
01/30/2024$25.71$25.75
+0.14%		$25.75$25.72724 shs$10.30 million
01/29/2024$25.65$25.71
+0.25%		$25.71$25.584,588 shs$10.29 million
01/26/2024$25.61$25.65
+0.14%		$25.68$25.65250 shs$10.26 million
01/25/2024$25.50$25.61
+0.45%		$25.61$25.493,842 shs$10.25 million
01/24/2024$25.50$25.50
+0.00%		$25.50$25.4114,147 shs$10.20 million
01/23/2024$25.46$25.50
+0.15%		$25.50$25.506 shs$10.20 million

Related Companies:
This page (BATS:NUDV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals