Go Pro

Roundhill Space & Technology ETF (MARS) Chart & Stock Price History

Roundhill Space & Technology ETF logo
$27.77 +1.74 (+6.68%)
As of 08/7/2026 04:10 PM Eastern

Roundhill Space & Technology ETF Stock Price Performance

The Roundhill Space & Technology ETF (MARS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.31%, reflecting recent market activity.

As of the latest close, Roundhill Space & Technology ETF traded at $27.77 with a market cap of and volume of 62,682 shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Space & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.12%
1 Month
Performance
-3.31%

MARS Stock Chart for Saturday, August, 8, 2026

Roundhill Space & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$26.03$27.77
+6.68%
$27.77$26.3362,682 shs$0.00
08/06/2026$25.56$26.03
+1.84%
$26.66$24.8531,420 shs$0.00
08/05/2026$26.48$25.56
-3.47%
$26.21$25.4833,165 shs$0.00
08/04/2026$24.55$26.48
+7.86%
$26.71$24.8256,119 shs$0.00
08/03/2026$23.43$24.55
+4.78%
$24.63$22.9527,822 shs$0.00
07/31/2026$23.47$23.43
-0.17%
$24.00$22.9320,747 shs$0.00
07/30/2026$22.39$23.47
+4.82%
$23.55$22.5025,434 shs$0.00
07/29/2026$23.53$22.39
-4.84%
$23.36$22.2943,468 shs$0.00
07/28/2026$23.84$23.53
-1.30%
$23.69$22.6488,858 shs$0.00
07/27/2026$23.47$23.84
+1.58%
$23.97$23.3022,709 shs$0.00
07/24/2026$24.43$23.47
-3.93%
$24.43$23.3222,587 shs$0.00
07/23/2026$24.52$24.43
-0.37%
$24.69$23.8228,005 shs$0.00
07/22/2026$24.97$24.52
-1.80%
$25.32$24.5030,056 shs$0.00
07/21/2026$23.97$24.97
+4.17%
$25.38$24.2138,166 shs$0.00
07/20/2026$24.40$23.97
-1.76%
$24.74$23.9538,555 shs$0.00
07/17/2026$24.80$24.40
-1.61%
$25.02$23.6849,890 shs$0.00
07/16/2026$26.26$24.80
-5.56%
$25.71$24.5073,913 shs$0.00
07/15/2026$26.86$26.26
-2.23%
$27.15$25.9039,605 shs$0.00
07/14/2026$26.68$26.86
+0.67%
$27.66$26.7724,246 shs$0.00
07/13/2026$27.92$26.68
-4.44%
$27.78$26.5077,955 shs$0.00
07/10/2026$28.54$27.92
-2.17%
$28.44$27.7152,626 shs$0.00
07/09/2026$28.72$28.54
-0.63%
$29.41$28.4134,138 shs$0.00
07/08/2026$29.00$28.72
-0.97%
$29.37$28.3942,636 shs$0.00
07/07/2026$31.09$29.00
-6.72%
$30.67$29.0052,449 shs$0.00

This page (BATS:MARS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners