Go Pro

Roundhill Space & Technology ETF (MARS) Chart & Stock Price History

Roundhill Space & Technology ETF logo
$26.06 +0.16 (+0.62%)
As of 04:10 PM Eastern

Roundhill Space & Technology ETF Stock Price Performance

The Roundhill Space & Technology ETF (MARS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Roundhill Space & Technology ETF traded at $26.06 with a market cap of and volume of 9,181 shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Space & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
+2.28%
3 Month
Performance
-6.12%

MARS Stock Chart for Friday, September, 25, 2026

Roundhill Space & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$25.90$26.06
+0.62%
$26.41$25.979,181 shs$0.00
09/24/2026$25.65$25.90
+0.97%
$26.21$25.2813,911 shs$0.00
09/23/2026$26.53$25.65
-3.32%
$26.37$25.639,820 shs$0.00
09/22/2026$26.23$26.53
+1.14%
$26.61$26.1620,889 shs$0.00
09/21/2026$25.51$26.23
+2.82%
$26.47$25.2142,337 shs$0.00
09/18/2026$25.91$25.51
-1.54%
$25.95$25.1422,677 shs$0.00
09/17/2026$25.01$25.91
+3.60%
$26.15$25.0431,300 shs$0.00
09/16/2026$24.61$25.01
+1.63%
$25.26$24.388,936 shs$0.00
09/15/2026$24.93$24.61
-1.28%
$25.04$24.2115,870 shs$0.00
09/14/2026$25.25$24.93
-1.27%
$25.26$24.4312,542 shs$0.00
09/11/2026$24.86$25.25
+1.57%
$25.45$24.8713,892 shs$0.00
09/10/2026$25.15$24.86
-1.15%
$25.61$24.4624,566 shs$0.00
09/09/2026$26.08$25.15
-3.57%
$26.08$25.1524,447 shs$0.00
09/08/2026$25.30$26.08
+3.08%
$26.29$25.3125,111 shs$0.00
09/07/2026$25.30$25.30$25.63$25.2217,363 shs$0.00
09/04/2026$25.13$25.30
+0.68%
$25.63$25.2217,363 shs$0.00
09/03/2026$24.85$25.13
+1.13%
$25.32$24.8528,415 shs$0.00
09/02/2026$24.45$24.85
+1.64%
$24.85$24.1728,485 shs$0.00
09/01/2026$25.06$24.45
-2.43%
$25.06$24.4329,756 shs$0.00
08/31/2026$25.22$25.06
-0.63%
$25.14$24.9519,774 shs$0.00
08/28/2026$25.66$25.22
-1.71%
$25.80$25.0121,377 shs$0.00
08/27/2026$25.36$25.66
+1.18%
$25.74$25.3626,097 shs$0.00
08/26/2026$25.48$25.36
-0.47%
$25.64$25.2525,667 shs$0.00
08/25/2026$25.45$25.48
+0.12%
$26.29$25.4117,077 shs$0.00
08/24/2026$26.44$25.45
-3.74%
$25.95$25.4525,152 shs$0.00

This page (BATS:MARS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners