Go Pro

Roundhill Space & Technology ETF (MARS) Chart & Stock Price History

Roundhill Space & Technology ETF logo
$24.93 +0.13 (+0.52%)
As of 01:35 PM Eastern

Roundhill Space & Technology ETF Stock Price Performance

The Roundhill Space & Technology ETF (MARS) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Roundhill Space & Technology ETF traded at $24.80 with a market cap of and volume of 73,913 shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Space & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.71%

MARS Stock Chart for Friday, July, 17, 2026

Roundhill Space & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$26.26$24.80
-5.56%
$25.71$24.5073,913 shs$0.00
07/15/2026$26.86$26.26
-2.23%
$27.15$25.9039,605 shs$0.00
07/14/2026$26.68$26.86
+0.67%
$27.66$26.7724,246 shs$0.00
07/13/2026$27.92$26.68
-4.44%
$27.78$26.5077,955 shs$0.00
07/10/2026$28.54$27.92
-2.17%
$28.44$27.7152,626 shs$0.00
07/09/2026$28.72$28.54
-0.63%
$29.41$28.4134,138 shs$0.00
07/08/2026$29.00$28.72
-0.97%
$29.37$28.3942,636 shs$0.00
07/07/2026$31.09$29.00
-6.72%
$30.67$29.0052,449 shs$0.00
07/06/2026$31.36$31.09
-0.86%
$32.09$30.6338,025 shs$0.00
07/03/2026$31.36$31.36$32.44$30.7140,707 shs$0.00
07/02/2026$31.29$31.36
+0.22%
$32.44$30.7140,707 shs$0.00
07/01/2026$32.31$31.29
-3.16%
$32.71$31.1758,463 shs$0.00
06/30/2026$31.02$32.31
+4.16%
$32.57$30.9384,086 shs$0.00
06/29/2026$28.15$31.02
+10.20%
$31.12$29.1697,632 shs$0.00
06/26/2026$27.76$28.15
+1.40%
$28.57$27.25149,260 shs$0.00
06/25/2026$28.71$27.76
-3.31%
$28.70$27.47161,621 shs$0.00
06/24/2026$30.14$28.71
-4.74%
$30.12$28.66131,391 shs$0.00
06/23/2026$30.82$30.14
-2.21%
$30.87$29.12155,087 shs$0.00
06/22/2026$32.83$30.82
-6.12%
$32.25$30.72250,075 shs$0.00

This page (BATS:MARS) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners