Go Pro

Roundhill Space & Technology ETF (MARS) Chart & Stock Price History

Roundhill Space & Technology ETF logo
$24.85 +0.40 (+1.64%)
As of 04:10 PM Eastern

Roundhill Space & Technology ETF Stock Price Performance

The Roundhill Space & Technology ETF (MARS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.06%, reflecting recent market activity.

As of the latest close, Roundhill Space & Technology ETF traded at $24.45 with a market cap of and volume of 29,756 shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Space & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+6.06%

MARS Stock Chart for Wednesday, September, 2, 2026

Roundhill Space & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$25.06$24.45
-2.43%
$25.06$24.4329,756 shs$0.00
08/31/2026$25.22$25.06
-0.63%
$25.14$24.9519,774 shs$0.00
08/28/2026$25.66$25.22
-1.71%
$25.80$25.0121,377 shs$0.00
08/27/2026$25.36$25.66
+1.18%
$25.74$25.3626,097 shs$0.00
08/26/2026$25.48$25.36
-0.47%
$25.64$25.2525,667 shs$0.00
08/25/2026$25.45$25.48
+0.12%
$26.29$25.4117,077 shs$0.00
08/24/2026$26.44$25.45
-3.74%
$25.95$25.4525,152 shs$0.00
08/21/2026$26.16$26.44
+1.07%
$26.72$26.239,592 shs$0.00
08/20/2026$27.09$26.16
-3.43%
$26.77$25.8525,027 shs$0.00
08/19/2026$27.76$27.09
-2.41%
$27.41$26.6215,513 shs$0.00
08/18/2026$28.58$27.76
-2.87%
$28.10$27.4623,799 shs$0.00
08/17/2026$28.25$28.58
+1.17%
$29.16$28.3836,169 shs$0.00
08/14/2026$28.27$28.25
-0.07%
$28.73$27.9023,937 shs$0.00
08/13/2026$28.95$28.27
-2.35%
$28.91$28.2747,411 shs$0.00
08/12/2026$27.79$28.95
+4.17%
$29.00$28.0046,252 shs$0.00
08/11/2026$27.56$27.79
+0.83%
$27.80$27.0143,726 shs$0.00
08/10/2026$27.77$27.56
-0.76%
$28.14$27.3228,351 shs$0.00
08/07/2026$26.03$27.77
+6.68%
$27.77$26.3362,682 shs$0.00
08/06/2026$25.56$26.03
+1.84%
$26.66$24.8531,420 shs$0.00
08/05/2026$26.48$25.56
-3.47%
$26.21$25.4833,165 shs$0.00
08/04/2026$24.55$26.48
+7.86%
$26.71$24.8256,119 shs$0.00
08/03/2026$23.43$24.55
+4.78%
$24.63$22.9527,822 shs$0.00

This page (BATS:MARS) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners