Free Trial

Roundhill Space & Technology ETF (MARS) Chart & Stock Price History

Roundhill Space & Technology ETF logo
$22.52 -0.47 (-2.04%)
As of 11/13/2026 04:10 PM Eastern

Roundhill Space & Technology ETF Stock Price Performance

The Roundhill Space & Technology ETF (MARS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, Roundhill Space & Technology ETF traded at $22.52 with a market cap of $40.09 million and volume of 11,247 shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Space & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
-1.36%
3 Month
Performance
-20.28%

MARS Stock Chart for Saturday, November, 14, 2026

Roundhill Space & Technology ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$22.99$22.52
-2.04%
$22.84$22.0911,247 shs$40.09 million
11/12/2026$23.70$22.99
-3.00%
$23.75$22.9916,828 shs$40.92 million
11/11/2026$23.43$23.70
+1.15%
$24.10$23.4314,985 shs$42.19 million
11/10/2026$23.37$23.43
+0.26%
$23.52$22.7479,438 shs$41.71 million
11/09/2026$21.43$23.37
+9.05%
$23.42$21.7948,599 shs$41.60 million
11/06/2026$19.72$21.43
+8.67%
$21.49$20.0017,359 shs$0.00
11/05/2026$21.60$19.72
-8.70%
$21.11$19.40121,521 shs$0.00
11/04/2026$22.25$21.60
-2.92%
$22.45$21.4233,590 shs$0.00
11/03/2026$21.68$22.25
+2.63%
$22.43$21.6216,853 shs$0.00
11/02/2026$22.29$21.68
-2.74%
$22.64$21.6419,136 shs$0.00
10/30/2026$23.62$22.29
-5.63%
$22.79$21.8924,807 shs$0.00
10/29/2026$23.65$23.62
-0.13%
$24.05$23.4720,744 shs$0.00
10/28/2026$23.56$23.65
+0.38%
$24.06$23.2720,606 shs$0.00
10/27/2026$22.62$23.56
+4.16%
$23.86$23.129,681 shs$0.00
10/26/2026$22.37$22.62
+1.12%
$22.99$22.0046,218 shs$0.00
10/23/2026$21.91$22.37
+2.10%
$22.42$21.7112,692 shs$0.00
10/22/2026$23.15$21.91
-5.36%
$22.65$21.7523,678 shs$0.00
10/21/2026$22.08$23.15
+4.85%
$23.30$22.3931,668 shs$0.00
10/20/2026$22.31$22.08
-1.03%
$22.49$21.7821,203 shs$0.00
10/19/2026$22.16$22.31
+0.68%
$22.76$22.2616,219 shs$0.00
10/16/2026$22.67$22.16
-2.25%
$22.83$21.9622,906 shs$0.00
10/15/2026$22.83$22.67
-0.70%
$22.70$21.4535,284 shs$0.00
10/14/2026$23.64$22.83
-3.43%
$23.60$22.7722,074 shs$0.00

This page (BATS:MARS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners