Free Trial

Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free EOG Stock Alerts
C$0.26
+0.01 (+4.00%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarnings

Eco Atlantic Oil & Gas Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+79.31%
3 Month
Performance
+52.94%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+52.94%
1 Year
Performance
-24.64%
Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

EOG Stock Chart for Saturday, May, 11, 2024

EOG Chart by TradingView

Eco Atlantic Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.25C$0.26
+4.00%		C$0.27C$0.252.70 million shsC$96.24 million
05/09/2024C$0.25C$0.25C$0.26C$0.25532,500 shsC$92.54 million
05/08/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2452,814 shsC$92.54 million
05/07/2024C$0.24C$0.24C$0.24C$0.22470,026 shsC$88.84 million
05/06/2024C$0.23C$0.24
+4.35%		C$0.26C$0.23290,534 shsC$88.84 million
05/03/2024C$0.21C$0.23
+9.52%		C$0.24C$0.21694,560 shsC$85.14 million
05/02/2024C$0.22C$0.21
-4.55%		C$0.22C$0.21490,161 shsC$77.74 million
05/01/2024C$0.20C$0.22
+12.82%		C$0.22C$0.201.39 million shsC$81.44 million
04/30/2024C$0.19C$0.20
+5.41%		C$0.21C$0.192.45 million shsC$72.18 million
04/29/2024C$0.17C$0.19
+8.82%		C$0.20C$0.171.40 million shsC$68.48 million
04/26/2024C$0.18C$0.17
-2.86%		C$0.18C$0.16130,151 shsC$62.93 million
04/25/2024C$0.17C$0.18
+6.06%		C$0.18C$0.17992,607 shsC$64.78 million
04/24/2024C$0.15C$0.17
+13.79%		C$0.17C$0.162.25 million shsC$61.08 million
04/23/2024C$0.14C$0.15
+3.57%		C$0.15C$0.15124,175 shsC$53.68 million
04/22/2024C$0.14C$0.14
+3.70%		C$0.15C$0.141.10 million shsC$51.82 million
04/19/2024C$0.14C$0.14C$0.14C$0.13274,014 shsC$49.97 million
04/18/2024C$0.14C$0.14C$0.14C$0.14265,700 shsC$49.97 million
04/17/2024C$0.14C$0.14C$0.14C$0.1391,400 shsC$49.97 million
04/16/2024C$0.14C$0.14
-3.57%		C$0.14C$0.14243,510 shsC$49.97 million
04/15/2024C$0.14C$0.14C$0.14C$0.14767,533 shsC$51.82 million
04/12/2024C$0.15C$0.14
-3.45%		C$0.15C$0.142.83 million shsC$51.82 million
04/11/2024C$0.16C$0.15
-9.38%		C$0.16C$0.1411.59 million shsC$53.68 million
04/10/2024C$0.16C$0.16C$0.16C$0.15356,100 shsC$59.23 million
04/09/2024C$0.16C$0.16C$0.16C$0.16108,870 shsC$59.23 million
04/08/2024C$0.16C$0.16
+3.23%		C$0.16C$0.16320,942 shsC$59.23 million
04/05/2024C$0.16C$0.16C$0.16C$0.15179,502 shsC$57.38 million
04/04/2024C$0.15C$0.16
+3.33%		C$0.16C$0.15588,922 shsC$57.38 million
04/03/2024C$0.15C$0.15C$0.16C$0.151.08 million shsC$55.53 million
04/02/2024C$0.15C$0.15
+3.45%		C$0.15C$0.1521,500 shsC$55.53 million
04/01/2024C$0.15C$0.15C$0.15C$0.15410,401 shsC$53.68 million
03/29/2024C$0.15C$0.15C$0.16C$0.1578,050 shsC$53.68 million
03/28/2024C$0.16C$0.15
-6.45%		C$0.16C$0.1578,050 shsC$53.68 million
03/27/2024C$0.15C$0.16
+3.33%		C$0.16C$0.15254,368 shsC$57.38 million
03/26/2024C$0.15C$0.15
+3.45%		C$0.15C$0.15527,180 shsC$55.53 million
03/25/2024C$0.17C$0.15
-12.12%		C$0.17C$0.152.05 million shsC$53.68 million
03/22/2024C$0.17C$0.17C$0.17C$0.1696,426 shsC$61.08 million
03/21/2024C$0.17C$0.17C$0.17C$0.16109,863 shsC$61.08 million
03/20/2024C$0.17C$0.17C$0.17C$0.1690,749 shsC$61.08 million
03/19/2024C$0.17C$0.17C$0.17C$0.1697,946 shsC$61.08 million
03/18/2024C$0.17C$0.17C$0.17C$0.16573,063 shsC$61.08 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024C$0.17C$0.17C$0.17C$0.161.76 million shsC$61.08 million
03/14/2024C$0.17C$0.17C$0.17C$0.162.74 million shsC$61.08 million
03/13/2024C$0.17C$0.17C$0.17C$0.17242,046 shsC$61.08 million
03/12/2024C$0.17C$0.17C$0.17C$0.16555,597 shsC$61.08 million
03/11/2024C$0.16C$0.17
+1.23%		C$0.17C$0.1615,999 shsC$61.08 million
03/08/2024C$0.16C$0.16C$0.17C$0.1677,399 shsC$60.34 million
03/07/2024C$0.17C$0.16
-1.21%		C$0.17C$0.16599,999 shsC$60.34 million
03/06/2024C$0.19C$0.17
-10.81%		C$0.20C$0.173.49 million shsC$61.08 million
03/05/2024C$0.19C$0.19C$0.19C$0.18555,500 shsC$68.48 million
03/04/2024C$0.18C$0.19
+2.78%		C$0.20C$0.18950,339 shsC$68.48 million
03/01/2024C$0.17C$0.18
+9.09%		C$0.18C$0.16863,600 shsC$66.63 million
02/29/2024C$0.17C$0.17C$0.17C$0.1768,920 shsC$61.08 million
02/28/2024C$0.17C$0.17C$0.17C$0.17760,300 shsC$61.08 million
02/27/2024C$0.17C$0.17C$0.17C$0.16409,000 shsC$61.08 million
02/26/2024C$0.17C$0.17
-2.94%		C$0.17C$0.16509,450 shsC$61.08 million
02/23/2024C$0.17C$0.17
+3.03%		C$0.17C$0.16422,555 shsC$62.93 million
02/22/2024C$0.17C$0.17C$0.17C$0.16125,300 shsC$61.08 million
02/21/2024C$0.17C$0.17C$0.17C$0.17915,921 shsC$61.08 million
02/20/2024C$0.18C$0.17
-5.71%		C$0.18C$0.17328,225 shsC$61.08 million
02/19/2024C$0.18C$0.18C$0.18C$0.17425,500 shsC$64.78 million
02/16/2024C$0.17C$0.18
+2.94%		C$0.18C$0.17425,500 shsC$64.78 million
02/15/2024C$0.18C$0.17
-5.56%		C$0.18C$0.17185,600 shsC$62.93 million
02/14/2024C$0.17C$0.18
+5.88%		C$0.18C$0.1810,000 shsC$66.63 million
02/13/2024C$0.17C$0.17C$0.18C$0.17245,625 shsC$62.93 million
02/12/2024C$0.17C$0.17C$0.17C$0.1745,000 shsC$62.93 million

Related Companies:
This page (CVE:EOG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press