AKITA Drilling (AKT.A) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free AKT.A Stock Alerts C$1.51 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades AKITA Drilling Stock Price Performance5 Day Performance0.00%1 Month Performance-3.82%3 Month Performance0.00%6 Month Performance+4.14%Year-To-Date Performance+10.22%1 Year Performance+12.69% Receive AKT.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. AKT.A Stock Chart for Sunday, May, 12, 2024 AKT.A Chart by TradingView AKITA Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$1.51C$1.51C$1.52C$1.503,100 shsC$57.47 million05/09/2024C$1.46C$1.51+3.42%C$1.52C$1.4548,550 shsC$57.47 million05/08/2024C$1.51C$1.46-3.31%C$1.48C$1.4457,600 shsC$55.57 million05/07/2024C$1.46C$1.51+3.42%C$1.56C$1.42117,750 shsC$57.47 million05/06/2024C$1.47C$1.46-0.68%C$1.49C$1.464,356 shsC$55.57 million05/03/2024C$1.47C$1.47C$1.47C$1.465,988 shsC$55.95 million Get the Latest News and Ratings for AKT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$1.49C$1.47-1.34%C$1.49C$1.464,860 shsC$55.95 million05/01/2024C$1.51C$1.49-1.32%C$1.49C$1.4515,263 shsC$56.71 million04/30/2024C$1.49C$1.51+1.34%C$1.51C$1.4717,201 shsC$57.47 million04/29/2024C$1.48C$1.49+0.68%C$1.52C$1.476,204 shsC$56.71 million04/26/2024C$1.50C$1.48-1.33%C$1.49C$1.486,110 shsC$56.33 million04/25/2024C$1.50C$1.50C$1.50C$1.493,700 shsC$57.09 million04/24/2024C$1.53C$1.50-1.96%C$1.52C$1.4914,970 shsC$57.09 million04/23/2024C$1.48C$1.53+3.38%C$1.54C$1.4711,258 shsC$58.23 million04/22/2024C$1.45C$1.48+2.07%C$1.48C$1.427,983 shsC$56.33 million04/19/2024C$1.46C$1.45-0.68%C$1.47C$1.43112,611 shsC$55.19 million04/18/2024C$1.49C$1.46-2.01%C$1.49C$1.4612,969 shsC$55.57 million04/17/2024C$1.49C$1.49C$1.51C$1.487,099 shsC$56.71 million04/16/2024C$1.50C$1.49-0.67%C$1.50C$1.491,403 shsC$56.71 million04/15/2024C$1.57C$1.50-4.46%C$1.54C$1.4925,206 shsC$57.09 million04/12/2024C$1.57C$1.57C$1.61C$1.5716,500 shsC$59.75 million04/11/2024C$1.51C$1.57+3.97%C$1.57C$1.5115,115 shsC$59.75 million04/10/2024C$1.55C$1.51-2.58%C$1.55C$1.5027,300 shsC$57.47 million04/09/2024C$1.57C$1.55-1.27%C$1.57C$1.554,637 shsC$58.99 million04/08/2024C$1.62C$1.57-3.09%C$1.61C$1.5724,170 shsC$59.75 million04/05/2024C$1.62C$1.62C$1.64C$1.612,605 shsC$61.66 million04/04/2024C$1.64C$1.62-1.22%C$1.67C$1.6121,131 shsC$61.66 million04/03/2024C$1.55C$1.64+5.81%C$1.65C$1.5521,907 shsC$62.42 million04/02/2024C$1.55C$1.55C$1.57C$1.5410,200 shsC$58.99 million04/01/2024C$1.54C$1.55+0.65%C$1.55C$1.5343,084 shsC$58.99 million03/29/2024C$1.54C$1.54C$1.55C$1.5218,680 shsC$58.52 million03/28/2024C$1.53C$1.54+0.65%C$1.55C$1.5218,680 shsC$58.52 million03/27/2024C$1.53C$1.53C$1.54C$1.518,201 shsC$58.14 million03/26/2024C$1.55C$1.53-1.29%C$1.56C$1.519,714 shsC$58.14 million03/25/2024C$1.58C$1.55-1.90%C$1.59C$1.5418,630 shsC$58.90 million03/22/2024C$1.66C$1.58-4.82%C$1.69C$1.54111,686 shsC$60.04 million03/21/2024C$1.67C$1.66-0.60%C$1.68C$1.6314,821 shsC$63.08 million03/20/2024C$1.66C$1.67+0.60%C$1.69C$1.6612,590 shsC$63.46 million03/19/2024C$1.66C$1.66C$1.68C$1.6319,000 shsC$63.08 million03/18/2024C$1.65C$1.66+0.61%C$1.67C$1.6023,506 shsC$63.08 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024C$1.69C$1.65-2.37%C$1.68C$1.6441,800 shsC$62.70 million03/14/2024C$1.72C$1.69-1.74%C$1.74C$1.6832,200 shsC$64.22 million03/13/2024C$1.71C$1.72+0.58%C$1.76C$1.7238,400 shsC$65.36 million03/12/2024C$1.72C$1.71-0.58%C$1.74C$1.719,900 shsC$64.98 million03/11/2024C$1.74C$1.72-1.15%C$1.74C$1.7028,807 shsC$65.36 million03/08/2024C$1.80C$1.74-3.33%C$1.81C$1.7167,770 shsC$66.12 million03/07/2024C$1.79C$1.80+0.56%C$1.82C$1.778,700 shsC$68.40 million03/06/2024C$1.73C$1.79+3.47%C$1.79C$1.7031,923 shsC$68.02 million03/05/2024C$1.79C$1.73-3.35%C$1.87C$1.7081,527 shsC$65.74 million03/04/2024C$1.58C$1.79+13.29%C$1.79C$1.5897,250 shsC$68.02 million03/01/2024C$1.49C$1.58+6.04%C$1.58C$1.48117,827 shsC$60.04 million02/29/2024C$1.45C$1.49+2.76%C$1.49C$1.4312,748 shsC$56.62 million02/28/2024C$1.45C$1.45C$1.45C$1.4310,700 shsC$55.10 million02/27/2024C$1.45C$1.45C$1.46C$1.4331,600 shsC$55.10 million02/26/2024C$1.45C$1.45C$1.46C$1.4431,277 shsC$55.10 million02/23/2024C$1.45C$1.45C$1.48C$1.455,704 shsC$55.10 million02/22/2024C$1.49C$1.45-2.68%C$1.47C$1.4516,950 shsC$55.10 million02/21/2024C$1.50C$1.49-0.67%C$1.51C$1.489,700 shsC$56.62 million02/20/2024C$1.51C$1.50-0.66%C$1.51C$1.484,700 shsC$57 million02/19/2024C$1.51C$1.51C$1.51C$1.4833,113 shsC$57.38 million02/16/2024C$1.51C$1.51C$1.51C$1.4833,115 shsC$57.38 million02/15/2024C$1.50C$1.51+0.67%C$1.51C$1.5020,000 shsC$57.38 million02/14/2024C$1.47C$1.50+2.04%C$1.51C$1.4638,600 shsC$57 million02/13/2024C$1.51C$1.47-2.65%C$1.47C$1.4523,076 shsC$55.86 million02/12/2024C$1.48C$1.51+2.03%C$1.51C$1.4826,100 shsC$57.38 million Related Companies: EOG Stock Chart ORC.B Stock Chart HAL Stock Chart Receive AKT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AKT.A) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AKITA Drilling Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.