Free Trial

Horizons Active Cdn Dividend ETF Common (HAL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HAL Stock Alerts
C$19.57
+0.03 (+0.15%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Horizons Active Cdn Dividend ETF Common Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-1.11%
3 Month
Performance
+3.77%
6 Month
Performance
+7.07%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+0.21%
Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Active Cdn Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

HAL Stock Chart for Friday, May, 3, 2024

HAL Chart by TradingView

Horizons Active Cdn Dividend ETF Common Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$19.48C$19.54
+0.31%		C$19.54C$19.522,950 shsC$132.29 million
05/01/2024C$19.64C$19.48
-0.81%		C$19.49C$19.48500 shsC$131.88 million
04/30/2024C$19.73C$19.64
-0.46%		C$19.64C$19.641,129 shsC$132.96 million
04/29/2024C$19.67C$19.73
+0.31%		C$19.73C$19.733,003 shsC$133.57 million
04/26/2024C$19.43C$19.67
+1.24%		C$19.67C$19.665,991 shsC$133.17 million
04/25/2024C$19.60C$19.43
-0.87%		C$19.49C$19.431,530 shsC$131.54 million
04/24/2024C$19.49C$19.60
+0.56%		C$19.64C$19.5932,485 shsC$132.69 million
04/23/2024C$19.49C$19.49C$19.49C$19.49172 shsC$131.95 million
04/22/2024C$19.49C$19.49C$19.49C$19.49172 shsC$131.95 million
04/19/2024C$19.36C$19.49
+0.67%		C$19.52C$19.49465 shsC$131.95 million
04/18/2024C$19.37C$19.36
-0.05%		C$19.43C$19.36743 shsC$131.07 million
04/17/2024C$19.50C$19.37
-0.67%		C$19.49C$19.3717,596 shsC$131.14 million
04/16/2024C$19.50C$19.50C$19.50C$19.41724 shsC$132.02 million
04/15/2024C$19.63C$19.50
-0.66%		C$19.73C$19.463,971 shsC$132.02 million
04/12/2024C$19.86C$19.63
-1.16%		C$19.84C$19.636,467 shsC$132.90 million
04/11/2024C$19.88C$19.86
-0.10%		C$19.92C$19.817,205 shsC$134.45 million
04/10/2024C$19.92C$19.88
-0.20%		C$19.88C$19.822,695 shsC$134.59 million
04/09/2024C$19.91C$19.92
+0.05%		C$19.93C$19.925,297 shsC$134.86 million
04/08/2024C$19.87C$19.91
+0.20%		C$19.91C$19.8721,477 shsC$134.79 million
04/05/2024C$19.82C$19.87
+0.25%		C$19.87C$19.804,847 shsC$134.52 million
04/04/2024C$19.76C$19.82
+0.30%		C$19.82C$19.822,893 shsC$134.18 million
04/03/2024C$19.74C$19.76
+0.10%		C$19.76C$19.74626 shsC$133.78 million
04/02/2024C$19.81C$19.74
-0.35%		C$19.74C$19.701,556 shsC$133.64 million
04/01/2024C$19.85C$19.81
-0.20%		C$19.83C$19.762,954 shsC$134.11 million
03/29/2024C$19.85C$19.85C$19.85C$19.79592 shsC$134.38 million
03/28/2024C$19.73C$19.85
+0.61%		C$19.85C$19.79592 shsC$134.38 million
03/27/2024C$19.80C$19.73
-0.35%		C$19.73C$19.608,964 shsC$133.57 million
03/26/2024C$19.79C$19.80
+0.05%		C$19.80C$19.796,469 shsC$134.05 million
03/25/2024C$19.78C$19.79
+0.05%		C$19.82C$19.794,318 shsC$133.98 million
03/22/2024C$19.94C$19.78
-0.80%		C$19.90C$19.78786 shsC$133.91 million
03/21/2024C$19.80C$19.94
+0.71%		C$19.96C$19.847,666 shsC$134.99 million
03/20/2024C$19.80C$19.80C$19.80C$19.79498 shsC$134.05 million
03/19/2024C$19.69C$19.80
+0.56%		C$19.80C$19.723,147 shsC$134.05 million
03/18/2024C$19.68C$19.69
+0.05%		C$19.73C$19.635,522 shsC$133.30 million
03/15/2024C$19.56C$19.68
+0.61%		C$19.68C$19.571,644 shsC$133.23 million
03/14/2024C$19.70C$19.56
-0.71%		C$19.56C$19.561,163 shsC$132.42 million
03/13/2024C$19.67C$19.70
+0.15%		C$19.75C$19.693,407 shsC$133.37 million
03/12/2024C$19.58C$19.67
+0.46%		C$19.68C$19.626,685 shsC$133.17 million
03/11/2024C$19.60C$19.58
-0.10%		C$19.58C$19.525,262 shsC$132.56 million
03/08/2024C$19.67C$19.60
-0.36%		C$19.69C$19.602,208 shsC$132.69 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024C$19.52C$19.67
+0.77%		C$19.67C$19.552,255 shsC$133.17 million
03/06/2024C$19.42C$19.52
+0.51%		C$19.52C$19.50718 shsC$132.15 million
03/05/2024C$19.39C$19.42
+0.15%		C$19.45C$19.4019,750 shsC$131.47 million
03/04/2024C$19.41C$19.39
-0.10%		C$19.42C$19.387,610 shsC$131.27 million
03/01/2024C$19.25C$19.41
+0.83%		C$19.43C$19.283,794 shsC$131.41 million
02/29/2024C$19.24C$19.25
+0.05%		C$19.27C$19.251,805 shsC$130.32 million
02/28/2024C$19.27C$19.24
-0.16%		C$19.29C$19.242,404 shsC$130.26 million
02/27/2024C$19.24C$19.27
+0.16%		C$19.27C$19.215,936 shsC$130.46 million
02/26/2024C$19.33C$19.24
-0.47%		C$19.32C$19.205,152 shsC$130.26 million
02/23/2024C$19.25C$19.33
+0.42%		C$19.33C$19.253,304 shsC$130.86 million
02/22/2024C$19.10C$19.25
+0.79%		C$19.26C$19.1314,970 shsC$130.32 million
02/21/2024C$19.00C$19.10
+0.53%		C$19.10C$19.005,129 shsC$129.31 million
02/20/2024C$19.00C$19.00C$19.06C$18.946,520 shsC$128.63 million
02/19/2024C$19.00C$19.00C$19.03C$18.902,582 shsC$128.63 million
02/16/2024C$18.93C$19.00
+0.37%		C$19.03C$18.902,582 shsC$128.63 million
02/15/2024C$18.63C$18.93
+1.61%		C$18.93C$18.692,254 shsC$128.16 million
02/14/2024C$18.39C$18.63
+1.31%		C$18.64C$18.515,457 shsC$126.13 million
02/13/2024C$18.71C$18.39
-1.71%		C$18.58C$18.374,197 shsC$124.50 million
02/12/2024C$18.63C$18.71
+0.43%		C$18.74C$18.627,980 shsC$126.67 million
02/09/2024C$18.60C$18.63
+0.16%		C$18.63C$18.5911,720 shsC$126.13 million
02/08/2024C$18.72C$18.60
-0.64%		C$18.60C$18.601,817 shsC$125.92 million
02/07/2024C$18.70C$18.72
+0.11%		C$18.72C$18.662,977 shsC$126.73 million
02/06/2024C$18.65C$18.70
+0.27%		C$18.72C$18.655,234 shsC$126.60 million
02/05/2024C$18.83C$18.65
-0.96%		C$18.78C$18.643,844 shsC$126.26 million
02/02/2024C$18.88C$18.83
-0.26%		C$18.88C$18.753,042 shsC$127.48 million

Related Companies:
This page (TSE:HAL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets