Neptune Digital Assets (NDA) Stock Chart & Stock Price History → This is bad news for Biden… (From The Freeport Society) (Ad) Free NDA Stock Alerts C$0.32 +0.02 (+4.84%) (As of 04:16 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Neptune Digital Assets Stock Price Performance5 Day Performance+10.17%1 Month Performance0.00%3 Month Performance-8.45%6 Month Performance+4.84%Year-To-Date Performance-14.47%1 Year Performance+35.42% Receive NDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. NDA Stock Chart for Friday, May, 17, 2024 NDA Chart by TradingView Neptune Digital Assets Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.31C$0.31C$0.31C$0.315,250 shsC$39.63 million05/15/2024C$0.28C$0.31+10.71%C$0.31C$0.2950,618 shsC$39.63 million05/14/2024C$0.29C$0.28-3.45%C$0.29C$0.2863,158 shsC$35.80 million05/13/2024C$0.30C$0.29-1.69%C$0.30C$0.2912,502 shsC$37.07 million05/10/2024C$0.30C$0.30-1.67%C$0.31C$0.3022,675 shsC$37.71 million05/09/2024C$0.31C$0.30-1.64%C$0.32C$0.3034,650 shsC$38.35 million Get the Latest News and Ratings for NDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.32C$0.31-3.17%C$0.31C$0.3121,500 shsC$38.99 million05/07/2024C$0.32C$0.32C$0.32C$0.3139,050 shsC$40.27 million05/06/2024C$0.31C$0.32+1.61%C$0.32C$0.3126,201 shsC$40.27 million05/03/2024C$0.31C$0.31+1.64%C$0.31C$0.3131,615 shsC$39.63 million05/02/2024C$0.30C$0.31+3.39%C$0.31C$0.30110,569 shsC$38.99 million05/01/2024C$0.30C$0.30C$0.31C$0.3050,425 shsC$37.71 million04/30/2024C$0.32C$0.30-6.35%C$0.33C$0.2964,300 shsC$37.71 million04/29/2024C$0.33C$0.32-3.08%C$0.32C$0.31115,675 shsC$40.03 million04/26/2024C$0.32C$0.33+1.56%C$0.33C$0.332,050 shsC$41.30 million04/25/2024C$0.33C$0.32-1.54%C$0.33C$0.3224,006 shsC$40.67 million04/24/2024C$0.34C$0.33-4.41%C$0.34C$0.3337,000 shsC$41.30 million04/23/2024C$0.33C$0.34+4.62%C$0.34C$0.336,740 shsC$43.21 million04/22/2024C$0.34C$0.33-4.41%C$0.34C$0.32131,980 shsC$41.30 million04/19/2024C$0.34C$0.34+1.49%C$0.34C$0.3316,502 shsC$43.21 million04/18/2024C$0.33C$0.34+3.08%C$0.35C$0.3327,007 shsC$42.58 million04/17/2024C$0.33C$0.33-1.52%C$0.33C$0.3235,000 shsC$41.30 million04/16/2024C$0.33C$0.33+1.54%C$0.34C$0.3331,058 shsC$41.94 million04/15/2024C$0.35C$0.33-5.80%C$0.35C$0.33194,546 shsC$41.30 million04/12/2024C$0.35C$0.35C$0.36C$0.3411,363 shsC$43.85 million04/11/2024C$0.35C$0.35C$0.35C$0.34102,300 shsC$43.85 million04/10/2024C$0.36C$0.35-2.82%C$0.35C$0.35110,973 shsC$43.85 million04/09/2024C$0.37C$0.36-4.05%C$0.37C$0.35138,536 shsC$45.12 million04/08/2024C$0.37C$0.37C$0.38C$0.3736,000 shsC$47.02 million04/05/2024C$0.38C$0.37-2.63%C$0.38C$0.3747,000 shsC$47.02 million04/04/2024C$0.39C$0.38-1.30%C$0.39C$0.38155,379 shsC$48.29 million04/03/2024C$0.39C$0.39C$0.40C$0.38143,989 shsC$48.93 million04/02/2024C$0.38C$0.39+1.32%C$0.39C$0.37219,030 shsC$48.93 million04/01/2024C$0.39C$0.38-1.30%C$0.39C$0.38236,486 shsC$48.29 million03/29/2024C$0.39C$0.39C$0.40C$0.37308,812 shsC$48.93 million03/28/2024C$0.37C$0.39+4.05%C$0.40C$0.37308,812 shsC$48.93 million03/27/2024C$0.36C$0.37+2.78%C$0.38C$0.36341,240 shsC$47.02 million03/26/2024C$0.37C$0.36-1.37%C$0.37C$0.3575,555 shsC$45.75 million03/25/2024C$0.34C$0.37+8.96%C$0.37C$0.35188,935 shsC$46.39 million03/22/2024C$0.33C$0.34+1.52%C$0.34C$0.3378,792 shsC$42.58 millionThis is bad news for Biden… (Ad)Louis Navellier is issuing a brand-new warning today… The next president of the United States will NOT be Joe Biden… And it won’t be Donald Trump. Instead, a shocking event on August 19th could totally upend the election process… And bring about a radical transformation of America. Click here now to see Louis' warning03/21/2024C$0.31C$0.33+8.20%C$0.35C$0.32312,546 shsC$41.94 million03/20/2024C$0.30C$0.31+3.39%C$0.31C$0.30129,304 shsC$38.76 million03/19/2024C$0.31C$0.30-4.84%C$0.30C$0.27115,051 shsC$37.49 million03/18/2024C$0.31C$0.31C$0.31C$0.30255,381 shsC$39.40 million03/15/2024C$0.31C$0.31+1.64%C$0.32C$0.30197,489 shsC$39.40 million03/14/2024C$0.33C$0.31-6.15%C$0.33C$0.3163,540 shsC$38.76 million03/13/2024C$0.34C$0.33-2.99%C$0.34C$0.33105,475 shsC$41.30 million03/12/2024C$0.34C$0.34C$0.34C$0.33131,500 shsC$42.58 million03/11/2024C$0.34C$0.34C$0.36C$0.33307,874 shsC$42.58 million03/08/2024C$0.33C$0.34+3.08%C$0.35C$0.33240,401 shsC$42.58 million03/07/2024C$0.35C$0.33-5.80%C$0.34C$0.33171,733 shsC$41.30 million03/06/2024C$0.33C$0.35+4.55%C$0.35C$0.3350,289 shsC$43.85 million03/05/2024C$0.36C$0.33-8.33%C$0.35C$0.32512,245 shsC$41.94 million03/04/2024C$0.35C$0.36+2.86%C$0.37C$0.34396,932 shsC$45.75 million03/01/2024C$0.35C$0.35C$0.35C$0.34233,080 shsC$44.48 million02/29/2024C$0.36C$0.35-2.78%C$0.37C$0.3587,981 shsC$44.48 million02/28/2024C$0.36C$0.36C$0.39C$0.36267,909 shsC$45.75 million02/27/2024C$0.38C$0.36-5.26%C$0.39C$0.36211,777 shsC$45.75 million02/26/2024C$0.33C$0.38+15.15%C$0.38C$0.32269,987 shsC$48.29 million02/23/2024C$0.33C$0.33C$0.33C$0.31121,823 shsC$41.94 million02/22/2024C$0.33C$0.33C$0.34C$0.30164,841 shsC$41.94 million02/21/2024C$0.35C$0.33-4.35%C$0.34C$0.3393,901 shsC$41.94 million02/20/2024C$0.36C$0.35-2.82%C$0.38C$0.34153,243 shsC$43.85 million02/19/2024C$0.36C$0.36C$0.38C$0.36229,628 shsC$45.12 million02/16/2024C$0.36C$0.36-1.39%C$0.38C$0.36229,628 shsC$45.12 million Related Companies: Pinetree Capital Stock Price Chart DMG Blockchain Solutions Stock Price Chart Goldmoney Stock Price Chart Accord Financial Stock Price Chart Pender Growth Fund Stock Price Chart Canadian Life Companies Split Stock Price Chart Urbana Stock Price Chart Sustainable Power & Infrastructure Split Stock Price Chart Crown Capital Partners Stock Price Chart Moon River Capital Stock Price Chart Receive NDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NDA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsA ‘DeFi Summer’ Projected!Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neptune Digital Assets Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
