Free Trial

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LFE Stock Alerts
C$5.02
+0.09 (+1.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Canadian Life Companies Split Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
+30.05%
3 Month
Performance
-1.76%
6 Month
Performance
+42.61%
Year-To-Date
Performance
+18.12%
1 Year
Performance
+47.65%
Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LFE Stock Chart for Saturday, May, 18, 2024

LFE Chart by TradingView

Canadian Life Companies Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$4.93C$5.02
+1.83%		C$5.02C$4.9660,003 shsC$57.78 million
05/16/2024C$4.84C$4.93
+1.86%		C$4.98C$4.8383,303 shsC$56.74 million
05/15/2024C$4.81C$4.84
+0.62%		C$4.86C$4.7860,500 shsC$55.71 million
05/14/2024C$4.74C$4.81
+1.48%		C$4.82C$4.7716,851 shsC$55.36 million
05/13/2024C$4.84C$4.74
-2.07%		C$4.86C$4.7433,775 shsC$54.56 million
05/10/2024C$4.88C$4.84
-0.82%		C$4.88C$4.7743,000 shsC$55.71 million
05/09/2024C$4.65C$4.88
+4.95%		C$4.90C$4.6962,401 shsC$56.17 million
05/08/2024C$4.54C$4.65
+2.42%		C$4.69C$4.5029,682 shsC$53.52 million
05/07/2024C$4.50C$4.54
+0.89%		C$4.70C$4.4724,970 shsC$52.26 million
05/06/2024C$4.29C$4.50
+4.90%		C$4.50C$4.3347,955 shsC$51.80 million
05/03/2024C$4.19C$4.29
+2.39%		C$4.33C$4.2423,602 shsC$49.38 million
05/02/2024C$4.09C$4.19
+2.44%		C$4.25C$4.134,700 shsC$48.23 million
05/01/2024C$4.05C$4.09
+0.99%		C$4.25C$4.0131,950 shsC$47.08 million
04/30/2024C$4.12C$4.05
-1.70%		C$4.16C$4.0511,093 shsC$46.62 million
04/29/2024C$4.15C$4.12
-0.72%		C$4.19C$4.0432,415 shsC$47.42 million
04/26/2024C$4.11C$4.15
+0.97%		C$4.17C$4.0921,900 shsC$47.77 million
04/25/2024C$4.18C$4.11
-1.67%		C$4.19C$4.0526,465 shsC$47.31 million
04/24/2024C$4.22C$4.18
-0.95%		C$4.29C$4.0930,720 shsC$48.11 million
04/23/2024C$4.22C$4.22C$4.36C$4.2060,600 shsC$48.57 million
04/22/2024C$3.95C$4.22
+6.84%		C$4.22C$3.9823,379 shsC$48.57 million
04/19/2024C$3.86C$3.95
+2.33%		C$4.02C$3.9025,400 shsC$45.46 million
04/18/2024C$3.82C$3.86
+1.05%		C$3.93C$3.8512,602 shsC$44.43 million
04/17/2024C$3.88C$3.82
-1.55%		C$3.97C$3.70203,293 shsC$43.97 million
04/16/2024C$3.95C$3.88
-1.77%		C$4.11C$3.8130,336 shsC$44.66 million
04/15/2024C$4.06C$3.95
-2.71%		C$4.20C$3.8951,250 shsC$45.46 million
04/12/2024C$4.29C$4.06
-5.36%		C$4.31C$4.0049,868 shsC$46.73 million
04/11/2024C$4.40C$4.29
-2.50%		C$4.49C$4.2867,707 shsC$49.38 million
04/10/2024C$4.67C$4.40
-5.78%		C$4.70C$4.3973,865 shsC$50.64 million
04/09/2024C$4.72C$4.67
-1.06%		C$4.72C$4.5947,287 shsC$53.75 million
04/08/2024C$4.70C$4.72
+0.43%		C$4.76C$4.7124,062 shsC$54.33 million
04/05/2024C$4.71C$4.70
-0.21%		C$4.76C$4.6666,724 shsC$54.10 million
04/04/2024C$4.79C$4.71
-1.67%		C$4.87C$4.6651,256 shsC$54.21 million
04/03/2024C$4.77C$4.79
+0.42%		C$4.81C$4.7728,935 shsC$55.13 million
04/02/2024C$4.85C$4.77
-1.65%		C$4.82C$4.7511,420 shsC$54.90 million
04/01/2024C$4.89C$4.85
-0.82%		C$4.90C$4.7512,022 shsC$55.82 million
03/29/2024C$4.89C$4.89C$4.94C$4.8530,000 shsC$56.28 million
03/28/2024C$4.86C$4.89
+0.62%		C$4.94C$4.8529,960 shsC$56.28 million
03/27/2024C$4.95C$4.86
-1.82%		C$4.93C$4.8624,574 shsC$55.94 million
03/26/2024C$4.92C$4.95
+0.61%		C$4.96C$4.9066,963 shsC$56.97 million
03/25/2024C$4.94C$4.92
-0.40%		C$4.94C$4.9233,310 shsC$56.63 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$5.00C$4.94
-1.20%		C$5.03C$4.9475,209 shsC$56.86 million
03/21/2024C$4.96C$5.00
+0.81%		C$5.02C$4.9498,723 shsC$57.55 million
03/20/2024C$4.92C$4.96
+0.81%		C$4.97C$4.9124,600 shsC$57.09 million
03/19/2024C$4.85C$4.92
+1.44%		C$4.94C$4.8552,697 shsC$56.63 million
03/18/2024C$4.75C$4.85
+2.11%		C$4.87C$4.8131,347 shsC$55.82 million
03/15/2024C$4.72C$4.75
+0.64%		C$4.82C$4.73122,157 shsC$54.67 million
03/14/2024C$4.80C$4.72
-1.67%		C$4.84C$4.6542,579 shsC$54.33 million
03/13/2024C$4.80C$4.80C$4.85C$4.8061,960 shsC$55.25 million
03/12/2024C$4.83C$4.80
-0.62%		C$4.84C$4.7824,623 shsC$55.25 million
03/11/2024C$4.85C$4.83
-0.41%		C$4.84C$4.7924,043 shsC$55.59 million
03/08/2024C$4.92C$4.85
-1.42%		C$4.95C$4.8421,104 shsC$55.82 million
03/07/2024C$4.78C$4.92
+2.93%		C$4.92C$4.8044,117 shsC$56.63 million
03/06/2024C$4.73C$4.78
+1.06%		C$4.79C$4.7410,827 shsC$55.02 million
03/05/2024C$4.61C$4.73
+2.60%		C$4.74C$4.5077,166 shsC$54.44 million
03/04/2024C$4.62C$4.61
-0.22%		C$4.62C$4.5528,670 shsC$53.06 million
03/01/2024C$4.55C$4.62
+1.54%		C$4.63C$4.5217,655 shsC$53.18 million
02/29/2024C$4.59C$4.55
-0.87%		C$4.64C$4.5547,041 shsC$52.37 million
02/28/2024C$4.85C$4.59
-5.36%		C$4.79C$4.19117,700 shsC$52.83 million
02/27/2024C$4.87C$4.85
-0.41%		C$4.88C$4.7323,284 shsC$55.92 million
02/26/2024C$4.97C$4.87
-2.01%		C$5.01C$4.8570,769 shsC$56.15 million
02/23/2024C$4.95C$4.97
+0.40%		C$4.98C$4.9335,690 shsC$57.30 million
02/22/2024C$4.78C$4.95
+3.56%		C$4.96C$4.85118,189 shsC$57.07 million
02/21/2024C$5.10C$4.78
-6.27%		C$5.10C$4.71141,062 shsC$55.11 million
02/20/2024C$5.11C$5.10
-0.20%		C$5.10C$5.0423,535 shsC$58.80 million
02/19/2024C$5.11C$5.11C$5.11C$4.97140,399 shsC$58.92 million

Related Companies:
This page (TSE:LFE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits