Free Trial

Lorne Park Capital Partners (LPC) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free LPC Stock Alerts
C$1.25
-0.10 (-7.41%)
(As of 05/9/2024)
Compare
Stock AnalysisChartInsider Trades

Lorne Park Capital Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.41%
3 Month
Performance
+13.64%
6 Month
Performance
+5.93%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive LPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lorne Park Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

LPC Stock Chart for Thursday, May, 16, 2024

LPC Chart by TradingView

Lorne Park Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/14/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/13/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/10/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/09/2024C$1.35C$1.25
-7.41%		C$1.25C$1.25200 shsC$68.09 million
05/08/2024C$1.35C$1.35C$1.35C$1.3526,066 shsC$73.53 million
05/07/2024C$1.35C$1.35C$1.35C$1.3526,066 shsC$73.53 million
05/06/2024C$1.35C$1.35C$1.35C$1.3526,066 shsC$73.53 million
05/03/2024C$1.10C$1.35
+22.73%		C$1.35C$1.3526,067 shsC$73.53 million
05/02/2024C$1.10C$1.10C$1.10C$1.10750 shsC$59.92 million
05/01/2024C$1.10C$1.10C$1.10C$1.10750 shsC$59.92 million
04/30/2024C$1.10C$1.10C$1.10C$1.10750 shsC$59.92 million
04/29/2024C$1.25C$1.10
-12.00%		C$1.10C$1.10750 shsC$59.92 million
04/26/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/25/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/24/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/23/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/22/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/19/2024C$1.35C$1.25
-7.41%		C$1.37C$1.251,100 shsC$68.09 million
04/18/2024C$1.35C$1.35C$1.38C$1.355,500 shsC$73.53 million
04/17/2024C$1.35C$1.35C$1.38C$1.355,500 shsC$73.53 million
04/16/2024C$1.18C$1.35
+14.41%		C$1.38C$1.355,500 shsC$73.53 million
04/15/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/12/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/11/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/10/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/09/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/08/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/05/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/04/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/03/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/02/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/01/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
03/29/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
03/28/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
03/27/2024C$1.15C$1.18
+2.61%		C$1.18C$1.18800 shsC$64.28 million
03/26/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/25/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/22/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/21/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/19/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/18/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/15/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/14/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/13/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/12/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/11/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/08/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/07/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/06/2024C$1.15C$1.15C$1.15C$1.15253 shsC$62.64 million
03/05/2024C$1.15C$1.15C$1.15C$1.15253 shsC$62.64 million
03/04/2024C$1.15C$1.15C$1.15C$1.15253 shsC$62.64 million
03/01/2024C$1.15C$1.15C$1.15C$1.153,100 shsC$62.64 million
02/29/2024C$1.15C$1.15C$1.15C$1.153,100 shsC$62.64 million
02/28/2024C$1.15C$1.15C$1.15C$1.151,900 shsC$62.64 million
02/27/2024C$1.10C$1.15
+4.55%		C$1.15C$1.108,900 shsC$62.64 million
02/26/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/23/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/22/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/21/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/20/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/19/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/16/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/15/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million

Related Companies:
This page (CVE:LPC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts