Free Trial

abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free FAP Stock Alerts
C$2.58
0.00 (0.00%)
(As of 10:29 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

abrdn Asia-Pacific Income Fund VCC Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-0.77%
3 Month
Performance
-5.15%
6 Month
Performance
+0.39%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+3.20%
Receive FAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FAP Stock Chart for Thursday, May, 16, 2024

FAP Chart by TradingView

abrdn Asia-Pacific Income Fund VCC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$2.58C$2.58C$2.60C$2.5718,631 shsC$106.04 million
05/14/2024C$2.59C$2.58
-0.39%		C$2.59C$2.5724,500 shsC$106.04 million
05/13/2024C$2.57C$2.59
+0.78%		C$2.59C$2.558,203 shsC$106.45 million
05/10/2024C$2.59C$2.57
-0.77%		C$2.59C$2.577,000 shsC$105.63 million
05/09/2024C$2.58C$2.59
+0.39%		C$2.59C$2.5715,600 shsC$106.45 million
05/08/2024C$2.58C$2.58C$2.59C$2.5723,363 shsC$106.04 million
05/07/2024C$2.55C$2.58
+1.18%		C$2.58C$2.5413,300 shsC$106.04 million
05/06/2024C$2.56C$2.55
-0.39%		C$2.57C$2.5514,213 shsC$104.81 million
05/03/2024C$2.55C$2.56
+0.39%		C$2.57C$2.5539,280 shsC$105.22 million
05/02/2024C$2.56C$2.55
-0.39%		C$2.58C$2.5515,900 shsC$104.81 million
05/01/2024C$2.55C$2.56
+0.39%		C$2.57C$2.5419,545 shsC$105.22 million
04/30/2024C$2.55C$2.55C$2.55C$2.5234,304 shsC$104.81 million
04/29/2024C$2.61C$2.55
-2.30%		C$2.60C$2.54138,455 shsC$104.81 million
04/26/2024C$2.60C$2.61
+0.38%		C$2.61C$2.5911,265 shsC$107.27 million
04/25/2024C$2.60C$2.60C$2.61C$2.5992,951 shsC$106.86 million
04/24/2024C$2.60C$2.60C$2.62C$2.60132,639 shsC$106.86 million
04/23/2024C$2.62C$2.60
-0.76%		C$2.62C$2.60127,021 shsC$106.86 million
04/22/2024C$2.61C$2.62
+0.38%		C$2.62C$2.5847,630 shsC$107.68 million
04/19/2024C$2.59C$2.61
+0.77%		C$2.61C$2.599,430 shsC$107.27 million
04/18/2024C$2.62C$2.59
-1.15%		C$2.59C$2.568,719 shsC$106.45 million
04/17/2024C$2.60C$2.62
+0.77%		C$2.62C$2.592,349 shsC$107.68 million
04/16/2024C$2.58C$2.60
+0.78%		C$2.60C$2.5815,451 shsC$106.86 million
04/15/2024C$2.60C$2.58
-0.77%		C$2.58C$2.584,133 shsC$106.04 million
04/12/2024C$2.59C$2.60
+0.39%		C$2.60C$2.597,152 shsC$106.86 million
04/11/2024C$2.57C$2.59
+0.78%		C$2.59C$2.5614,998 shsC$106.45 million
04/10/2024C$2.57C$2.57C$2.58C$2.578,008 shsC$105.63 million
04/09/2024C$2.57C$2.57C$2.57C$2.5516,377 shsC$105.63 million
04/08/2024C$2.60C$2.57
-1.15%		C$2.57C$2.569,680 shsC$105.63 million
04/05/2024C$2.55C$2.60
+1.96%		C$2.60C$2.5616,904 shsC$106.86 million
04/04/2024C$2.56C$2.55
-0.39%		C$2.57C$2.553,721 shsC$104.81 million
04/03/2024C$2.55C$2.56
+0.39%		C$2.57C$2.5518,105 shsC$105.22 million
04/02/2024C$2.55C$2.55C$2.55C$2.5310,207 shsC$104.81 million
04/01/2024C$2.53C$2.55
+0.79%		C$2.55C$2.528,777 shsC$104.81 million
03/29/2024C$2.53C$2.53C$2.54C$2.5347,900 shsC$103.98 million
03/28/2024C$2.54C$2.53
-0.39%		C$2.54C$2.5347,900 shsC$103.98 million
03/27/2024C$2.54C$2.54C$2.56C$2.53118,770 shsC$104.39 million
03/26/2024C$2.54C$2.54C$2.55C$2.5313,513 shsC$104.39 million
03/25/2024C$2.56C$2.54
-0.78%		C$2.55C$2.5034,127 shsC$104.39 million
03/22/2024C$2.56C$2.56C$2.57C$2.544,301 shsC$105.22 million
03/21/2024C$2.57C$2.56
-0.39%		C$2.59C$2.5429,205 shsC$105.22 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024C$2.58C$2.57
-0.39%		C$2.57C$2.5519,278 shsC$105.63 million
03/19/2024C$2.64C$2.58
-2.27%		C$2.63C$2.5780,353 shsC$106.04 million
03/18/2024C$2.63C$2.64
+0.38%		C$2.64C$2.617,825 shsC$108.50 million
03/15/2024C$2.63C$2.63C$2.63C$2.634,280 shsC$108.09 million
03/14/2024C$2.63C$2.63C$2.63C$2.624,341 shsC$108.09 million
03/13/2024C$2.65C$2.63
-0.75%		C$2.66C$2.637,200 shsC$108.09 million
03/12/2024C$2.66C$2.65
-0.38%		C$2.65C$2.646,736 shsC$108.92 million
03/11/2024C$2.64C$2.66
+0.76%		C$2.68C$2.64800 shsC$109.33 million
03/08/2024C$2.65C$2.64
-0.38%		C$2.65C$2.6317,488 shsC$108.50 million
03/07/2024C$2.67C$2.65
-0.75%		C$2.66C$2.6510,900 shsC$108.92 million
03/06/2024C$2.68C$2.67
-0.37%		C$2.68C$2.6516,910 shsC$109.74 million
03/05/2024C$2.68C$2.68C$2.72C$2.688,549 shsC$110.15 million
03/04/2024C$2.69C$2.68
-0.37%		C$2.68C$2.6523,290 shsC$110.15 million
03/01/2024C$2.73C$2.69
-1.47%		C$2.73C$2.6051,250 shsC$110.56 million
02/29/2024C$2.73C$2.73C$2.74C$2.737,964 shsC$112.20 million
02/28/2024C$2.71C$2.73
+0.74%		C$2.73C$2.7112,231 shsC$112.20 million
02/27/2024C$2.69C$2.71
+0.74%		C$2.73C$2.6931,335 shsC$111.38 million
02/26/2024C$2.72C$2.69
-1.10%		C$2.72C$2.6929,430 shsC$110.56 million
02/23/2024C$2.73C$2.72
-0.37%		C$2.73C$2.718,700 shsC$111.79 million
02/22/2024C$2.70C$2.73
+1.11%		C$2.73C$2.7018,388 shsC$112.20 million
02/21/2024C$2.72C$2.70
-0.74%		C$2.71C$2.7016,151 shsC$110.97 million
02/20/2024C$2.72C$2.72C$2.73C$2.7155,719 shsC$111.79 million
02/19/2024C$2.72C$2.72C$2.73C$2.7145,665 shsC$111.79 million
02/16/2024C$2.72C$2.72C$2.73C$2.7145,665 shsC$111.79 million
02/15/2024C$2.70C$2.72
+0.74%		C$2.72C$2.7119,759 shsC$111.79 million

Related Companies:
This page (TSE:FAP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research