Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free SBC Stock Alerts
C$9.15
-0.08 (-0.87%)
(As of 01:01 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Brompton Split Banc Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+4.10%
3 Month
Performance
+3.62%
6 Month
Performance
+16.71%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-11.85%
Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

SBC Stock Chart for Thursday, May, 16, 2024

SBC Chart by TradingView

Brompton Split Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$9.22C$9.23
+0.11%		C$9.28C$9.2136,653 shsC$199.55 million
05/14/2024C$9.17C$9.22
+0.55%		C$9.25C$9.1615,089 shsC$199.34 million
05/13/2024C$9.17C$9.17C$9.20C$9.1512,480 shsC$198.26 million
05/10/2024C$9.13C$9.17
+0.44%		C$9.20C$9.1124,622 shsC$198.26 million
05/09/2024C$9.15C$9.13
-0.22%		C$9.18C$9.1130,442 shsC$197.39 million
05/08/2024C$9.10C$9.15
+0.55%		C$9.15C$9.0517,507 shsC$197.82 million
05/07/2024C$9.07C$9.10
+0.33%		C$9.13C$9.0317,938 shsC$196.74 million
05/06/2024C$9.00C$9.07
+0.78%		C$9.18C$9.0042,708 shsC$196.09 million
05/03/2024C$9.00C$9.00C$9.04C$8.9918,625 shsC$194.58 million
05/02/2024C$8.98C$9.00
+0.22%		C$9.07C$8.9719,809 shsC$194.58 million
05/01/2024C$9.00C$8.98
-0.22%		C$9.06C$8.926,529 shsC$194.15 million
04/30/2024C$9.01C$9.00
-0.11%		C$9.20C$8.9447,768 shsC$194.58 million
04/29/2024C$9.00C$9.01
+0.11%		C$9.05C$8.9014,581 shsC$194.80 million
04/26/2024C$8.93C$9.00
+0.78%		C$9.04C$8.9513,077 shsC$194.58 million
04/25/2024C$8.93C$8.93C$9.04C$8.8916,975 shsC$193.07 million
04/24/2024C$9.01C$8.93
-0.89%		C$9.02C$8.8927,181 shsC$193.07 million
04/23/2024C$8.94C$9.01
+0.78%		C$9.08C$8.9823,713 shsC$194.80 million
04/22/2024C$8.92C$8.94
+0.22%		C$9.06C$8.9135,227 shsC$193.28 million
04/19/2024C$8.93C$8.92
-0.11%		C$8.96C$8.9017,580 shsC$192.85 million
04/18/2024C$8.80C$8.93
+1.48%		C$8.95C$8.7913,410 shsC$193.07 million
04/17/2024C$8.79C$8.80
+0.11%		C$8.95C$8.7922,026 shsC$190.26 million
04/16/2024C$8.92C$8.79
-1.46%		C$8.91C$8.7523,449 shsC$190.04 million
04/15/2024C$9.02C$8.92
-1.11%		C$9.23C$8.9036,433 shsC$192.85 million
04/12/2024C$9.22C$9.02
-2.17%		C$9.24C$9.0227,539 shsC$184.64 million
04/11/2024C$9.31C$9.22
-0.97%		C$9.31C$9.2012,968 shsC$188.73 million
04/10/2024C$9.41C$9.31
-1.06%		C$9.36C$9.2633,851 shsC$190.58 million
04/09/2024C$9.33C$9.41
+0.86%		C$9.42C$9.3612,821 shsC$192.62 million
04/08/2024C$9.34C$9.33
-0.11%		C$9.40C$9.3130,712 shsC$190.99 million
04/05/2024C$9.31C$9.34
+0.32%		C$9.34C$9.2226,125 shsC$191.19 million
04/04/2024C$9.23C$9.31
+0.87%		C$9.31C$9.2416,610 shsC$190.58 million
04/03/2024C$9.12C$9.23
+1.21%		C$9.23C$9.1614,033 shsC$188.94 million
04/02/2024C$9.12C$9.12C$9.13C$9.0810,077 shsC$186.69 million
04/01/2024C$9.08C$9.12
+0.44%		C$9.15C$9.0716,397 shsC$186.69 million
03/29/2024C$9.08C$9.08C$9.22C$9.0323,263 shsC$185.87 million
03/28/2024C$9.12C$9.08
-0.44%		C$9.22C$9.0323,263 shsC$185.87 million
03/27/2024C$9.06C$9.12
+0.66%		C$9.15C$9.0212,448 shsC$186.69 million
03/26/2024C$9.10C$9.06
-0.44%		C$9.14C$9.0526,851 shsC$185.46 million
03/25/2024C$9.25C$9.10
-1.62%		C$9.28C$9.0148,573 shsC$186.28 million
03/22/2024C$9.25C$9.25C$9.26C$9.1813,398 shsC$189.35 million
03/21/2024C$9.10C$9.25
+1.65%		C$9.30C$9.1229,036 shsC$189.35 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/20/2024C$9.06C$9.10
+0.44%		C$9.11C$9.0219,710 shsC$186.28 million
03/19/2024C$8.99C$9.06
+0.78%		C$9.11C$8.9912,020 shsC$185.46 million
03/18/2024C$9.03C$8.99
-0.44%		C$9.10C$8.9625,967 shsC$184.03 million
03/15/2024C$9.00C$9.03
+0.33%		C$9.07C$9.0026,215 shsC$184.84 million
03/14/2024C$9.00C$9.00C$9.05C$9.0042,100 shsC$184.23 million
03/13/2024C$9.00C$9.00C$9.04C$8.9618,447 shsC$184.23 million
03/12/2024C$9.00C$9.00C$9.10C$8.9939,347 shsC$184.23 million
03/11/2024C$9.00C$9.00C$9.00C$8.9424,430 shsC$184.23 million
03/08/2024C$8.94C$9.00
+0.67%		C$9.06C$8.9637,362 shsC$184.23 million
03/07/2024C$8.86C$8.94
+0.90%		C$8.97C$8.8719,114 shsC$183.00 million
03/06/2024C$8.91C$8.86
-0.56%		C$8.97C$8.8515,158 shsC$181.36 million
03/05/2024C$8.89C$8.91
+0.22%		C$8.94C$8.8520,557 shsC$182.39 million
03/04/2024C$8.93C$8.89
-0.45%		C$8.90C$8.8417,781 shsC$181.98 million
03/01/2024C$8.94C$8.93
-0.11%		C$8.95C$8.9217,395 shsC$182.80 million
02/29/2024C$8.92C$8.94
+0.22%		C$8.99C$8.908,166 shsC$183.00 million
02/28/2024C$8.94C$8.92
-0.22%		C$8.95C$8.899,071 shsC$182.59 million
02/27/2024C$9.00C$8.94
-0.67%		C$9.01C$8.9416,551 shsC$183.00 million
02/26/2024C$9.06C$9.00
-0.66%		C$9.15C$8.9833,880 shsC$184.23 million
02/23/2024C$8.89C$9.06
+1.91%		C$9.08C$8.9324,607 shsC$185.46 million
02/22/2024C$8.88C$8.89
+0.11%		C$8.95C$8.8330,402 shsC$181.98 million
02/21/2024C$8.85C$8.88
+0.34%		C$8.90C$8.8314,754 shsC$181.77 million
02/20/2024C$8.83C$8.85
+0.23%		C$8.89C$8.8418,622 shsC$181.16 million
02/19/2024C$8.83C$8.83C$8.88C$8.7415,424 shsC$180.75 million
02/16/2024C$8.84C$8.83
-0.11%		C$8.88C$8.7415,424 shsC$180.75 million
02/15/2024C$8.78C$8.84
+0.68%		C$8.85C$8.7517,732 shsC$180.96 million

Related Companies:
This page (TSE:SBC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold