Free Trial

Life & Banc Split (LBS) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free LBS Stock Alerts
C$7.87
-0.03 (-0.38%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Life & Banc Split Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
0.00%
3 Month
Performance
+2.34%
6 Month
Performance
+3.42%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-9.02%
Receive LBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

LBS Stock Chart for Wednesday, May, 15, 2024

LBS Chart by TradingView

Life & Banc Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$7.90C$7.87
-0.38%		C$7.98C$7.8578,799 shsC$340.14 million
05/14/2024C$7.87C$7.90
+0.38%		C$7.92C$7.8626,952 shsC$341.44 million
05/13/2024C$7.85C$7.87
+0.25%		C$7.91C$7.8465,485 shsC$340.14 million
05/10/2024C$7.78C$7.85
+0.90%		C$7.86C$7.8094,648 shsC$339.28 million
05/09/2024C$7.74C$7.78
+0.52%		C$7.80C$7.7332,922 shsC$336.25 million
05/08/2024C$7.76C$7.74
-0.26%		C$7.80C$7.7166,039 shsC$334.52 million
05/07/2024C$7.73C$7.76
+0.39%		C$7.76C$7.6666,348 shsC$335.39 million
05/06/2024C$7.69C$7.73
+0.52%		C$7.74C$7.6552,525 shsC$334.09 million
05/03/2024C$7.69C$7.69C$7.74C$7.6546,831 shsC$332.36 million
05/02/2024C$7.64C$7.69
+0.65%		C$7.70C$7.6278,729 shsC$332.36 million
05/01/2024C$7.58C$7.64
+0.79%		C$7.67C$7.6019,066 shsC$330.20 million
04/30/2024C$7.69C$7.58
-1.43%		C$7.67C$7.5855,725 shsC$313.81 million
04/29/2024C$7.70C$7.69
-0.13%		C$7.69C$7.6253,476 shsC$318.37 million
04/26/2024C$7.57C$7.70
+1.72%		C$7.70C$7.6171,917 shsC$318.78 million
04/25/2024C$7.63C$7.57
-0.79%		C$7.61C$7.49113,081 shsC$313.40 million
04/24/2024C$7.63C$7.63C$7.63C$7.5933,032 shsC$315.88 million
04/23/2024C$7.55C$7.63
+1.06%		C$7.64C$7.5852,733 shsC$315.88 million
04/22/2024C$7.47C$7.55
+1.07%		C$7.63C$7.4890,808 shsC$312.57 million
04/19/2024C$7.47C$7.47C$7.53C$7.4391,581 shsC$309.26 million
04/18/2024C$7.68C$7.47
-2.73%		C$7.60C$7.43311,083 shsC$309.26 million
04/17/2024C$7.76C$7.68
-1.03%		C$7.94C$7.6774,850 shsC$317.95 million
04/16/2024C$7.87C$7.76
-1.40%		C$7.87C$7.7571,253 shsC$321.26 million
04/15/2024C$7.95C$7.87
-1.01%		C$8.04C$7.85111,802 shsC$325.82 million
04/12/2024C$7.98C$7.95
-0.38%		C$8.00C$7.92101,222 shsC$329.13 million
04/11/2024C$7.97C$7.98
+0.13%		C$8.00C$7.8874,530 shsC$330.37 million
04/10/2024C$8.01C$7.97
-0.50%		C$8.02C$7.9376,787 shsC$329.96 million
04/09/2024C$8.02C$8.01
-0.12%		C$8.05C$7.9491,475 shsC$331.61 million
04/08/2024C$8.03C$8.02
-0.12%		C$8.10C$7.97110,686 shsC$332.03 million
04/05/2024C$7.98C$8.03
+0.63%		C$8.05C$7.9730,734 shsC$332.44 million
04/04/2024C$7.96C$7.98
+0.25%		C$8.06C$7.9564,431 shsC$330.37 million
04/03/2024C$7.94C$7.96
+0.25%		C$8.00C$7.9413,107 shsC$329.54 million
04/02/2024C$8.02C$7.94
-1.00%		C$8.00C$7.9251,499 shsC$328.72 million
04/01/2024C$8.02C$8.02C$8.04C$7.9839,213 shsC$332.03 million
03/29/2024C$8.02C$8.02C$8.11C$7.9639,500 shsC$332.03 million
03/28/2024C$8.06C$8.02
-0.50%		C$8.11C$7.9639,504 shsC$332.03 million
03/27/2024C$8.13C$8.06
-0.86%		C$8.12C$8.0515,112 shsC$333.68 million
03/26/2024C$8.15C$8.13
-0.25%		C$8.22C$8.0839,300 shsC$336.58 million
03/25/2024C$8.09C$8.15
+0.74%		C$8.15C$8.0527,522 shsC$337.41 million
03/22/2024C$8.04C$8.09
+0.62%		C$8.22C$8.0130,634 shsC$334.93 million
03/21/2024C$7.97C$8.04
+0.88%		C$8.07C$7.9745,697 shsC$332.86 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024C$7.93C$7.97
+0.50%		C$7.97C$7.9236,318 shsC$329.96 million
03/19/2024C$7.95C$7.93
-0.25%		C$7.99C$7.9238,123 shsC$328.30 million
03/18/2024C$7.88C$7.95
+0.89%		C$7.95C$7.8840,086 shsC$329.13 million
03/15/2024C$7.80C$7.88
+1.03%		C$7.93C$7.7933,383 shsC$326.23 million
03/14/2024C$7.85C$7.80
-0.64%		C$7.86C$7.8030,843 shsC$322.92 million
03/13/2024C$7.86C$7.85
-0.13%		C$7.88C$7.8220,800 shsC$324.99 million
03/12/2024C$7.78C$7.86
+1.03%		C$7.87C$7.8062,784 shsC$325.40 million
03/11/2024C$7.79C$7.78
-0.13%		C$7.81C$7.7251,165 shsC$322.09 million
03/08/2024C$7.77C$7.79
+0.26%		C$7.81C$7.7743,991 shsC$322.51 million
03/07/2024C$7.68C$7.77
+1.17%		C$7.78C$7.7035,827 shsC$321.68 million
03/06/2024C$7.70C$7.68
-0.26%		C$7.75C$7.6828,599 shsC$317.95 million
03/05/2024C$7.70C$7.70C$7.74C$7.6763,046 shsC$318.78 million
03/04/2024C$7.73C$7.70
-0.39%		C$7.78C$7.6955,122 shsC$318.78 million
03/01/2024C$7.75C$7.73
-0.26%		C$7.75C$7.6455,050 shsC$320.02 million
02/29/2024C$7.77C$7.75
-0.26%		C$7.79C$7.7235,755 shsC$320.85 million
02/28/2024C$7.80C$7.77
-0.38%		C$7.77C$7.6819,479 shsC$321.68 million
02/27/2024C$7.79C$7.80
+0.13%		C$7.84C$7.7771,199 shsC$322.92 million
02/26/2024C$7.81C$7.79
-0.26%		C$7.84C$7.7581,067 shsC$322.51 million
02/23/2024C$7.79C$7.81
+0.26%		C$7.83C$7.7878,968 shsC$323.33 million
02/22/2024C$7.72C$7.79
+0.91%		C$7.81C$7.7542,438 shsC$322.51 million
02/21/2024C$7.78C$7.72
-0.77%		C$7.82C$7.6853,618 shsC$319.61 million
02/20/2024C$7.74C$7.78
+0.52%		C$7.80C$7.7155,611 shsC$322.09 million
02/19/2024C$7.74C$7.74C$7.80C$7.7161,948 shsC$320.44 million
02/16/2024C$7.69C$7.74
+0.65%		C$7.80C$7.7161,948 shsC$320.44 million
02/15/2024C$7.70C$7.69
-0.13%		C$7.80C$7.67116,992 shsC$318.37 million
02/14/2024C$7.56C$7.70
+1.85%		C$7.71C$7.5948,425 shsC$318.78 million

Related Companies:
This page (TSE:LBS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
America’s worst nightmare?
Porter & Company