Free Trial

Canadian Banc (BK) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free BK Stock Alerts
C$11.10
+0.07 (+0.63%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Canadian Banc Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+3.45%
3 Month
Performance
+7.14%
6 Month
Performance
+9.14%
Year-To-Date
Performance
+6.42%
1 Year
Performance
-15.07%
Receive BK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

BK Stock Chart for Wednesday, May, 15, 2024

BK Chart by TradingView

Canadian Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$11.03C$11.10
+0.63%		C$11.11C$11.0241,265 shsC$300.70 million
05/14/2024C$10.96C$11.03
+0.64%		C$11.05C$10.9681,497 shsC$298.80 million
05/13/2024C$10.90C$10.96
+0.60%		C$10.98C$10.85109,177 shsC$296.91 million
05/10/2024C$10.86C$10.90
+0.32%		C$10.92C$10.8457,532 shsC$295.15 million
05/09/2024C$10.83C$10.86
+0.28%		C$10.87C$10.8245,576 shsC$294.20 million
05/08/2024C$10.76C$10.83
+0.65%		C$10.84C$10.7428,096 shsC$293.39 million
05/07/2024C$10.84C$10.76
-0.74%		C$10.85C$10.73105,496 shsC$291.49 million
05/06/2024C$10.80C$10.84
+0.37%		C$10.85C$10.7742,958 shsC$293.66 million
05/03/2024C$10.74C$10.80
+0.56%		C$10.81C$10.7239,365 shsC$292.57 million
05/02/2024C$10.71C$10.74
+0.28%		C$10.80C$10.6629,170 shsC$290.95 million
05/01/2024C$10.76C$10.71
-0.42%		C$10.79C$10.6584,234 shsC$290.13 million
04/30/2024C$10.81C$10.76
-0.51%		C$10.84C$10.71109,491 shsC$291.35 million
04/29/2024C$10.94C$10.81
-1.19%		C$10.85C$10.7244,207 shsC$292.84 million
04/26/2024C$10.87C$10.94
+0.64%		C$10.95C$10.80132,146 shsC$296.37 million
04/25/2024C$10.87C$10.87C$10.88C$10.7837,176 shsC$294.47 million
04/24/2024C$10.87C$10.87C$10.90C$10.8465,560 shsC$294.47 million
04/23/2024C$10.78C$10.87
+0.83%		C$10.90C$10.8155,668 shsC$294.47 million
04/22/2024C$10.75C$10.78
+0.28%		C$10.80C$10.67116,547 shsC$292.03 million
04/19/2024C$10.71C$10.75
+0.37%		C$10.79C$10.6730,703 shsC$291.22 million
04/18/2024C$10.71C$10.71C$10.78C$10.6944,105 shsC$290.13 million
04/17/2024C$10.69C$10.71
+0.19%		C$10.80C$10.6929,907 shsC$290.13 million
04/16/2024C$10.73C$10.69
-0.37%		C$10.77C$10.6540,104 shsC$289.59 million
04/15/2024C$10.73C$10.73C$10.92C$10.60156,702 shsC$290.68 million
04/12/2024C$10.85C$10.73
-1.11%		C$10.95C$10.70150,092 shsC$290.68 million
04/11/2024C$10.84C$10.85
+0.09%		C$10.92C$10.8259,136 shsC$293.93 million
04/10/2024C$10.89C$10.84
-0.46%		C$10.90C$10.7875,749 shsC$293.66 million
04/09/2024C$10.90C$10.89
-0.09%		C$10.93C$10.8348,672 shsC$295.01 million
04/08/2024C$10.73C$10.90
+1.58%		C$10.94C$10.7577,414 shsC$295.28 million
04/05/2024C$10.63C$10.73
+0.94%		C$10.77C$10.6354,812 shsC$290.68 million
04/04/2024C$10.64C$10.63
-0.09%		C$10.70C$10.6148,171 shsC$287.97 million
04/03/2024C$10.55C$10.64
+0.85%		C$10.69C$10.5556,785 shsC$288.24 million
04/02/2024C$10.61C$10.55
-0.57%		C$10.58C$10.5088,186 shsC$285.80 million
04/01/2024C$10.73C$10.61
-1.12%		C$10.68C$10.54120,920 shsC$287.43 million
03/29/2024C$10.73C$10.73C$10.79C$10.7069,707 shsC$290.54 million
03/28/2024C$10.79C$10.73
-0.60%		C$10.79C$10.7069,707 shsC$290.54 million
03/27/2024C$10.86C$10.79
-0.64%		C$10.83C$10.7054,607 shsC$292.30 million
03/26/2024C$10.87C$10.86
-0.09%		C$10.89C$10.8080,380 shsC$294.20 million
03/25/2024C$10.80C$10.87
+0.65%		C$10.87C$10.7461,363 shsC$294.47 million
03/22/2024C$10.79C$10.80
+0.14%		C$10.80C$10.71100,729 shsC$292.57 million
03/21/2024C$10.54C$10.79
+2.32%		C$10.79C$10.57115,104 shsC$292.17 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024C$10.48C$10.54
+0.57%		C$10.57C$10.4594,052 shsC$285.53 million
03/19/2024C$10.47C$10.48
+0.10%		C$10.53C$10.4269,954 shsC$283.90 million
03/18/2024C$10.43C$10.47
+0.38%		C$10.47C$10.4246,562 shsC$283.63 million
03/15/2024C$10.39C$10.43
+0.38%		C$10.43C$10.3859,926 shsC$282.55 million
03/14/2024C$10.43C$10.39
-0.38%		C$10.41C$10.3748,632 shsC$281.47 million
03/13/2024C$10.41C$10.43
+0.19%		C$10.44C$10.4046,772 shsC$282.55 million
03/12/2024C$10.38C$10.41
+0.29%		C$10.41C$10.3832,030 shsC$282.01 million
03/11/2024C$10.37C$10.38
+0.10%		C$10.40C$10.3656,389 shsC$281.19 million
03/08/2024C$10.35C$10.37
+0.19%		C$10.39C$10.3262,709 shsC$280.92 million
03/07/2024C$10.32C$10.35
+0.29%		C$10.35C$10.3054,869 shsC$280.38 million
03/06/2024C$10.28C$10.32
+0.39%		C$10.37C$10.2868,164 shsC$227.87 million
03/05/2024C$10.32C$10.28
-0.39%		C$10.31C$10.2273,681 shsC$226.98 million
03/04/2024C$10.31C$10.32
+0.10%		C$10.34C$10.2683,694 shsC$227.87 million
03/01/2024C$10.25C$10.31
+0.59%		C$10.33C$10.23106,740 shsC$227.65 million
02/29/2024C$10.31C$10.25
-0.58%		C$10.33C$10.2292,316 shsC$226.32 million
02/28/2024C$10.41C$10.31
-0.96%		C$10.39C$10.29113,524 shsC$227.65 million
02/27/2024C$10.44C$10.41
-0.29%		C$10.43C$10.3897,198 shsC$229.85 million
02/26/2024C$10.42C$10.44
+0.24%		C$10.45C$10.38148,017 shsC$230.52 million
02/23/2024C$10.35C$10.42
+0.68%		C$10.42C$10.3343,229 shsC$230.07 million
02/22/2024C$10.30C$10.35
+0.49%		C$10.38C$10.3048,072 shsC$228.53 million
02/21/2024C$10.35C$10.30
-0.48%		C$10.36C$10.2689,134 shsC$227.42 million
02/20/2024C$10.38C$10.35
-0.29%		C$10.39C$10.3293,572 shsC$228.53 million
02/19/2024C$10.38C$10.38C$10.40C$10.3344,551 shsC$229.19 million
02/16/2024C$10.36C$10.38
+0.19%		C$10.40C$10.3344,551 shsC$229.19 million
02/15/2024C$10.32C$10.36
+0.39%		C$10.40C$10.3244,245 shsC$228.75 million
02/14/2024C$10.25C$10.32
+0.68%		C$10.35C$10.2853,555 shsC$227.87 million

Related Companies:
This page (TSE:BK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders