Free Trial

Olympia Financial Group (OLY) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free OLY Stock Alerts
C$105.25
-2.35 (-2.18%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Olympia Financial Group Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-0.24%
3 Month
Performance
-8.87%
6 Month
Performance
+22.38%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+15.66%
Receive OLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympia Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

OLY Stock Chart for Monday, April, 29, 2024

OLY Chart by TradingView

Olympia Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$104.95C$107.60
+2.53%		C$107.60C$105.841,219 shsC$259.32 million
04/25/2024C$103.27C$104.95
+1.63%		C$104.95C$100.253,360 shsC$252.93 million
04/24/2024C$105.32C$103.27
-1.95%		C$105.50C$102.811,991 shsC$248.88 million
04/23/2024C$108.03C$105.32
-2.51%		C$108.88C$105.15841 shsC$253.82 million
04/22/2024C$110.59C$108.03
-2.31%		C$109.73C$108.03320 shsC$260.35 million
04/19/2024C$113.98C$110.59
-2.97%		C$112.29C$110.59215 shsC$266.52 million
04/18/2024C$114.00C$113.98
-0.02%		C$113.98C$110.611,282 shsC$274.69 million
04/17/2024C$110.00C$114.00
+3.64%		C$114.34C$110.853,958 shsC$274.74 million
04/16/2024C$107.45C$110.00
+2.37%		C$110.00C$106.602,105 shsC$265.10 million
04/15/2024C$109.37C$107.45
-1.76%		C$109.15C$107.451,398 shsC$258.95 million
04/12/2024C$106.20C$109.37
+2.98%		C$109.37C$107.871,716 shsC$263.58 million
04/11/2024C$104.00C$106.20
+2.12%		C$106.89C$102.531,439 shsC$255.94 million
04/10/2024C$105.00C$104.00
-0.95%		C$105.00C$104.00439 shsC$250.64 million
04/09/2024C$105.27C$105.00
-0.26%		C$105.00C$104.221,612 shsC$253.05 million
04/08/2024C$104.25C$105.27
+0.98%		C$105.75C$105.27327 shsC$253.70 million
04/05/2024C$105.00C$104.25
-0.71%		C$104.25C$104.15685 shsC$251.24 million
04/04/2024C$106.25C$105.00
-1.18%		C$106.51C$105.001,256 shsC$253.05 million
04/03/2024C$106.25C$106.25C$109.00C$106.25800 shsC$256.06 million
04/02/2024C$109.00C$106.25
-2.52%		C$109.00C$106.25808 shsC$256.06 million
04/01/2024C$105.50C$109.00
+3.32%		C$109.00C$106.201,471 shsC$262.69 million
03/29/2024C$105.50C$105.50C$105.77C$105.50634 shsC$254.26 million
03/28/2024C$104.82C$105.50
+0.65%		C$105.77C$105.50634 shsC$254.26 million
03/27/2024C$102.79C$104.82
+1.97%		C$106.00C$102.644,120 shsC$252.62 million
03/26/2024C$105.26C$102.79
-2.35%		C$104.50C$102.791,296 shsC$247.72 million
03/25/2024C$102.75C$105.26
+2.44%		C$105.26C$102.75599 shsC$253.68 million
03/22/2024C$102.00C$102.75
+0.74%		C$102.75C$101.05468 shsC$247.63 million
03/21/2024C$101.51C$102.00
+0.48%		C$102.51C$102.00400 shsC$245.82 million
03/20/2024C$103.28C$101.51
-1.71%		C$102.50C$100.752,398 shsC$244.64 million
03/19/2024C$108.50C$103.28
-4.81%		C$106.00C$102.46996 shsC$248.91 million
03/18/2024C$102.60C$108.50
+5.75%		C$110.00C$104.711,813 shsC$261.49 million
03/15/2024C$102.00C$102.60
+0.59%		C$102.60C$100.252,272 shsC$247.27 million
03/14/2024C$105.50C$102.00
-3.32%		C$105.00C$102.002,882 shsC$245.82 million
03/13/2024C$106.61C$105.50
-1.04%		C$106.00C$105.50336 shsC$254.26 million
03/12/2024C$107.00C$106.61
-0.36%		C$107.00C$106.61423 shsC$256.93 million
03/11/2024C$106.50C$107.00
+0.47%		C$107.00C$105.75441 shsC$257.87 million
03/08/2024C$106.25C$106.50
+0.24%		C$107.50C$106.50732 shsC$256.67 million
03/07/2024C$104.31C$106.25
+1.86%		C$107.18C$105.211,027 shsC$256.06 million
03/06/2024C$102.60C$104.31
+1.67%		C$105.00C$103.871,410 shsC$251.39 million
03/05/2024C$103.00C$102.60
-0.39%		C$103.20C$100.009,110 shsC$247.27 million
03/04/2024C$111.30C$103.00
-7.46%		C$113.99C$102.369,102 shsC$248.23 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024C$117.25C$111.30
-5.07%		C$118.10C$111.303,228 shsC$268.23 million
02/29/2024C$120.35C$117.25
-2.58%		C$118.30C$115.001,675 shsC$282.57 million
02/28/2024C$119.50C$120.35
+0.71%		C$120.35C$120.011,350 shsC$290.04 million
02/27/2024C$120.75C$119.50
-1.04%		C$122.35C$119.502,324 shsC$288.00 million
02/26/2024C$120.75C$120.75C$120.75C$120.75318 shsC$291.01 million
02/23/2024C$120.00C$120.75
+0.63%		C$120.85C$120.651,525 shsC$291.01 million
02/22/2024C$117.75C$120.00
+1.91%		C$120.20C$118.252,758 shsC$289.20 million
02/21/2024C$117.50C$117.75
+0.21%		C$117.75C$117.50351 shsC$283.78 million
02/20/2024C$117.30C$117.50
+0.17%		C$117.50C$117.00644 shsC$283.18 million
02/19/2024C$117.30C$117.30C$117.82C$116.121,234 shsC$282.69 million
02/16/2024C$120.00C$117.30
-2.25%		C$117.82C$116.121,234 shsC$282.69 million
02/15/2024C$116.50C$120.00
+3.00%		C$120.85C$117.001,722 shsC$289.20 million
02/14/2024C$114.00C$116.50
+2.19%		C$116.50C$114.502,213 shsC$280.77 million
02/13/2024C$111.50C$114.00
+2.24%		C$114.25C$112.453,867 shsC$274.74 million
02/12/2024C$111.74C$111.50
-0.21%		C$111.50C$111.50720 shsC$268.72 million
02/09/2024C$111.15C$111.74
+0.53%		C$111.74C$110.04791 shsC$269.29 million
02/08/2024C$112.71C$111.15
-1.38%		C$111.75C$110.052,278 shsC$267.87 million
02/07/2024C$112.99C$112.71
-0.25%		C$112.73C$111.95560 shsC$271.63 million
02/06/2024C$110.50C$112.99
+2.25%		C$112.99C$112.00661 shsC$272.31 million
02/05/2024C$110.50C$110.50C$110.50C$110.50527 shsC$266.31 million
02/02/2024C$108.30C$110.50
+2.03%		C$110.50C$109.00991 shsC$266.31 million
02/01/2024C$108.75C$108.30
-0.41%		C$109.00C$108.002,569 shsC$261.00 million
01/31/2024C$112.00C$108.75
-2.90%		C$111.94C$108.503,542 shsC$262.09 million
01/30/2024C$115.50C$112.00
-3.03%		C$115.00C$112.002,870 shsC$269.92 million
01/29/2024C$112.00C$115.50
+3.13%		C$116.70C$113.896,221 shsC$278.36 million

Related Companies:
This page (TSE:OLY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders