Free Trial

Financial 15 Split (FTN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FTN Stock Alerts
C$8.27
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Financial 15 Split Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+1.72%
3 Month
Performance
+8.96%
6 Month
Performance
+29.42%
Year-To-Date
Performance
+6.03%
1 Year
Performance
-5.49%
Receive FTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FTN Stock Chart for Saturday, May, 11, 2024

FTN Chart by TradingView

Financial 15 Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$8.27C$8.27C$8.35C$8.23198,177 shsC$392.25 million
05/09/2024C$8.22C$8.27
+0.61%		C$8.29C$8.18249,681 shsC$392.25 million
05/08/2024C$8.19C$8.22
+0.37%		C$8.22C$8.09271,820 shsC$389.88 million
05/07/2024C$8.20C$8.19
-0.12%		C$8.19C$8.12155,178 shsC$388.45 million
05/06/2024C$8.08C$8.20
+1.49%		C$8.20C$8.06148,258 shsC$388.93 million
05/03/2024C$8.03C$8.08
+0.62%		C$8.11C$8.04125,158 shsC$383.23 million
05/02/2024C$8.06C$8.03
-0.37%		C$8.07C$7.95124,259 shsC$380.86 million
05/01/2024C$8.02C$8.06
+0.50%		C$8.14C$7.98167,300 shsC$382.29 million
04/30/2024C$8.09C$8.02
-0.87%		C$8.07C$7.97149,392 shsC$380.39 million
04/29/2024C$8.20C$8.09
-1.34%		C$8.10C$8.05145,567 shsC$383.71 million
04/26/2024C$8.18C$8.20
+0.24%		C$8.21C$8.15277,894 shsC$388.93 million
04/25/2024C$8.22C$8.18
-0.49%		C$8.19C$8.08164,473 shsC$387.98 million
04/24/2024C$8.16C$8.22
+0.74%		C$8.24C$8.15189,022 shsC$389.88 million
04/23/2024C$8.02C$8.16
+1.75%		C$8.18C$8.05167,425 shsC$387.03 million
04/22/2024C$7.97C$8.02
+0.63%		C$8.08C$7.96129,759 shsC$380.39 million
04/19/2024C$7.92C$7.97
+0.63%		C$8.00C$7.88147,521 shsC$378.02 million
04/18/2024C$7.87C$7.92
+0.64%		C$8.01C$7.85176,793 shsC$375.65 million
04/17/2024C$7.82C$7.87
+0.64%		C$8.02C$7.84207,984 shsC$373.27 million
04/16/2024C$7.86C$7.82
-0.51%		C$7.89C$7.73208,210 shsC$370.90 million
04/15/2024C$7.93C$7.86
-0.88%		C$8.11C$7.83248,749 shsC$372.80 million
04/12/2024C$8.13C$7.93
-2.46%		C$8.14C$7.85539,455 shsC$376.12 million
04/11/2024C$8.17C$8.13
-0.49%		C$8.22C$8.10216,220 shsC$385.61 million
04/10/2024C$8.25C$8.17
-0.97%		C$8.27C$8.13304,908 shsC$387.50 million
04/09/2024C$8.26C$8.25
-0.12%		C$8.31C$8.21114,904 shsC$391.30 million
04/08/2024C$8.17C$8.26
+1.10%		C$8.30C$8.16160,130 shsC$391.77 million
04/05/2024C$8.09C$8.17
+0.99%		C$8.19C$8.0780,637 shsC$387.50 million
04/04/2024C$8.17C$8.09
-0.98%		C$8.20C$8.06166,478 shsC$383.71 million
04/03/2024C$8.01C$8.17
+2.00%		C$8.17C$7.99120,228 shsC$387.50 million
04/02/2024C$8.10C$8.01
-1.11%		C$8.05C$7.98104,520 shsC$379.91 million
04/01/2024C$8.14C$8.10
-0.49%		C$8.15C$8.05206,386 shsC$384.18 million
03/29/2024C$8.14C$8.14C$8.16C$8.08134,900 shsC$386.08 million
03/28/2024C$8.14C$8.14C$8.16C$8.08134,867 shsC$386.08 million
03/27/2024C$8.17C$8.14
-0.37%		C$8.14C$7.99165,524 shsC$386.08 million
03/26/2024C$8.21C$8.17
-0.49%		C$8.25C$8.16202,403 shsC$387.50 million
03/25/2024C$8.15C$8.21
+0.74%		C$8.23C$8.17176,551 shsC$389.40 million
03/22/2024C$8.18C$8.15
-0.37%		C$8.22C$8.11150,846 shsC$386.55 million
03/21/2024C$8.03C$8.18
+1.87%		C$8.19C$8.06221,499 shsC$387.98 million
03/20/2024C$7.91C$8.03
+1.52%		C$8.05C$7.90278,075 shsC$380.86 million
03/19/2024C$7.87C$7.91
+0.51%		C$7.94C$7.87118,442 shsC$375.17 million
03/18/2024C$7.89C$7.87
-0.25%		C$7.93C$7.87205,023 shsC$373.27 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024C$7.84C$7.89
+0.64%		C$7.91C$7.8498,713 shsC$374.22 million
03/14/2024C$7.90C$7.84
-0.76%		C$7.90C$7.77134,840 shsC$371.85 million
03/13/2024C$7.89C$7.90
+0.13%		C$7.93C$7.86195,815 shsC$374.70 million
03/12/2024C$7.84C$7.89
+0.64%		C$7.91C$7.83141,661 shsC$374.22 million
03/11/2024C$7.88C$7.84
-0.51%		C$7.88C$7.71170,212 shsC$371.85 million
03/08/2024C$7.85C$7.88
+0.38%		C$7.89C$7.82113,938 shsC$373.75 million
03/07/2024C$7.80C$7.85
+0.64%		C$7.85C$7.7999,603 shsC$372.33 million
03/06/2024C$7.73C$7.80
+0.91%		C$7.83C$7.73128,867 shsC$369.95 million
03/05/2024C$7.69C$7.73
+0.59%		C$7.80C$7.65166,882 shsC$366.63 million
03/04/2024C$7.67C$7.69
+0.20%		C$7.71C$7.63219,568 shsC$364.50 million
03/01/2024C$7.67C$7.67C$7.68C$7.58137,845 shsC$363.79 million
02/29/2024C$7.67C$7.67C$7.71C$7.62128,260 shsC$308.10 million
02/28/2024C$7.78C$7.67
-1.41%		C$7.69C$7.60159,607 shsC$308.10 million
02/27/2024C$7.84C$7.78
-0.77%		C$7.85C$7.76218,041 shsC$312.52 million
02/26/2024C$7.86C$7.84
-0.25%		C$7.91C$7.82144,132 shsC$314.93 million
02/23/2024C$7.79C$7.86
+0.90%		C$7.87C$7.75272,251 shsC$315.74 million
02/22/2024C$7.74C$7.79
+0.65%		C$7.82C$7.75196,200 shsC$312.92 million
02/21/2024C$7.71C$7.74
+0.39%		C$7.75C$7.69259,842 shsC$310.92 million
02/20/2024C$7.70C$7.71
+0.13%		C$7.75C$7.68217,548 shsC$309.71 million
02/19/2024C$7.70C$7.70C$7.74C$7.55188,308 shsC$309.31 million
02/16/2024C$7.71C$7.70
-0.13%		C$7.74C$7.55188,308 shsC$309.31 million
02/15/2024C$7.52C$7.71
+2.53%		C$7.72C$7.51193,939 shsC$309.71 million
02/14/2024C$7.38C$7.52
+1.90%		C$7.54C$7.44143,831 shsC$302.08 million
02/13/2024C$7.57C$7.38
-2.51%		C$7.55C$7.37327,934 shsC$296.46 million
02/12/2024C$7.59C$7.57
-0.26%		C$7.62C$7.55209,859 shsC$304.09 million

Related Companies:
This page (TSE:FTN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society