Free Trial

Dividend 15 Split (DFN) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DFN Stock Alerts
C$5.43
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Dividend 15 Split Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+8.82%
3 Month
Performance
+4.02%
6 Month
Performance
+26.87%
Year-To-Date
Performance
+0.93%
1 Year
Performance
-25.41%
Receive DFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DFN Stock Chart for Friday, May, 17, 2024

DFN Chart by TradingView

Dividend 15 Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$5.43C$5.43C$5.43C$5.42411,174 shsC$639.87 million
05/15/2024C$5.39C$5.43
+0.74%		C$5.44C$5.40231,335 shsC$639.87 million
05/14/2024C$5.41C$5.39
-0.37%		C$5.42C$5.38179,019 shsC$635.16 million
05/13/2024C$5.37C$5.41
+0.74%		C$5.44C$5.38148,258 shsC$637.51 million
05/10/2024C$5.37C$5.37C$5.40C$5.35250,495 shsC$632.80 million
05/09/2024C$5.38C$5.37
-0.19%		C$5.42C$5.30321,113 shsC$632.80 million
05/08/2024C$5.32C$5.38
+1.13%		C$5.38C$5.26254,913 shsC$633.98 million
05/07/2024C$5.33C$5.32
-0.19%		C$5.35C$5.30116,740 shsC$626.91 million
05/06/2024C$5.23C$5.33
+1.91%		C$5.33C$5.24259,109 shsC$628.09 million
05/03/2024C$5.16C$5.23
+1.36%		C$5.25C$5.20235,905 shsC$616.30 million
05/02/2024C$5.16C$5.16C$5.22C$5.1096,433 shsC$608.05 million
05/01/2024C$5.14C$5.16
+0.39%		C$5.22C$5.06200,533 shsC$608.05 million
04/30/2024C$5.23C$5.14
-1.72%		C$5.21C$5.12310,680 shsC$605.70 million
04/29/2024C$5.38C$5.23
-2.79%		C$5.31C$5.20394,003 shsC$616.30 million
04/26/2024C$5.33C$5.38
+0.94%		C$5.38C$5.33311,272 shsC$633.98 million
04/25/2024C$5.32C$5.33
+0.19%		C$5.33C$5.16410,598 shsC$628.09 million
04/24/2024C$5.35C$5.32
-0.56%		C$5.37C$5.27260,229 shsC$626.91 million
04/23/2024C$5.10C$5.35
+4.90%		C$5.41C$5.19770,096 shsC$630.44 million
04/22/2024C$4.75C$5.10
+7.37%		C$5.10C$4.79683,500 shsC$600.98 million
04/19/2024C$4.77C$4.75
-0.42%		C$4.86C$4.68423,554 shsC$559.74 million
04/18/2024C$4.90C$4.77
-2.65%		C$4.93C$4.77596,296 shsC$562.10 million
04/17/2024C$4.99C$4.90
-1.80%		C$5.14C$4.90756,424 shsC$577.42 million
04/16/2024C$5.03C$4.99
-0.80%		C$5.06C$4.91487,689 shsC$588.02 million
04/15/2024C$5.40C$5.03
-6.85%		C$5.44C$5.03871,988 shsC$592.74 million
04/12/2024C$5.53C$5.40
-2.35%		C$5.51C$5.39579,896 shsC$636.34 million
04/11/2024C$5.52C$5.53
+0.18%		C$5.54C$5.46324,266 shsC$651.66 million
04/10/2024C$5.55C$5.52
-0.54%		C$5.55C$5.47366,870 shsC$650.48 million
04/09/2024C$5.55C$5.55C$5.55C$5.52249,245 shsC$654.01 million
04/08/2024C$5.54C$5.55
+0.18%		C$5.55C$5.48284,351 shsC$654.01 million
04/05/2024C$5.46C$5.54
+1.47%		C$5.54C$5.42356,209 shsC$652.83 million
04/04/2024C$5.48C$5.46
-0.36%		C$5.54C$5.44284,315 shsC$643.41 million
04/03/2024C$5.41C$5.48
+1.29%		C$5.52C$5.40304,949 shsC$645.76 million
04/02/2024C$5.48C$5.41
-1.28%		C$5.46C$5.40250,834 shsC$637.51 million
04/01/2024C$5.50C$5.48
-0.36%		C$5.51C$5.45198,729 shsC$645.76 million
03/29/2024C$5.50C$5.50C$5.59C$5.42345,400 shsC$648.12 million
03/28/2024C$5.57C$5.50
-1.26%		C$5.59C$5.42345,360 shsC$648.12 million
03/27/2024C$5.64C$5.57
-1.24%		C$5.58C$5.53220,281 shsC$656.37 million
03/26/2024C$5.64C$5.64C$5.70C$5.62439,257 shsC$664.62 million
03/25/2024C$5.59C$5.64
+0.89%		C$5.65C$5.58369,997 shsC$664.62 million
03/22/2024C$5.59C$5.59C$5.60C$5.57329,848 shsC$658.73 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024C$5.55C$5.59
+0.72%		C$5.60C$5.53649,373 shsC$658.73 million
03/20/2024C$5.48C$5.55
+1.28%		C$5.55C$5.48622,090 shsC$654.01 million
03/19/2024C$5.44C$5.48
+0.74%		C$5.49C$5.43240,162 shsC$645.76 million
03/18/2024C$5.41C$5.44
+0.55%		C$5.48C$5.42423,749 shsC$641.05 million
03/15/2024C$5.39C$5.41
+0.37%		C$5.42C$5.37223,984 shsC$637.51 million
03/14/2024C$5.41C$5.39
-0.37%		C$5.41C$5.37149,629 shsC$635.16 million
03/13/2024C$5.38C$5.41
+0.56%		C$5.42C$5.38353,675 shsC$637.51 million
03/12/2024C$5.38C$5.38C$5.39C$5.37149,811 shsC$633.98 million
03/11/2024C$5.36C$5.38
+0.37%		C$5.40C$5.31226,608 shsC$633.98 million
03/08/2024C$5.31C$5.36
+0.94%		C$5.40C$5.30312,251 shsC$631.62 million
03/07/2024C$5.29C$5.31
+0.38%		C$5.34C$5.28140,053 shsC$625.73 million
03/06/2024C$5.22C$5.29
+1.34%		C$5.35C$5.23219,597 shsC$623.37 million
03/05/2024C$5.23C$5.22
-0.19%		C$5.24C$5.18164,227 shsC$615.13 million
03/04/2024C$5.23C$5.23C$5.25C$5.18146,083 shsC$616.30 million
03/01/2024C$5.27C$5.23
-0.76%		C$5.27C$5.16180,673 shsC$616.30 million
02/29/2024C$5.23C$5.27
+0.76%		C$5.30C$5.21120,961 shsC$621.02 million
02/28/2024C$5.39C$5.23
-2.97%		C$5.30C$5.22259,929 shsC$616.30 million
02/27/2024C$5.41C$5.39
-0.37%		C$5.40C$5.37300,045 shsC$635.16 million
02/26/2024C$5.41C$5.41C$5.43C$5.38269,240 shsC$637.51 million
02/23/2024C$5.36C$5.41
+0.93%		C$5.41C$5.35229,627 shsC$637.51 million
02/22/2024C$5.29C$5.36
+1.32%		C$5.37C$5.31193,072 shsC$631.62 million
02/21/2024C$5.30C$5.29
-0.19%		C$5.29C$5.25116,197 shsC$623.37 million
02/20/2024C$5.22C$5.30
+1.53%		C$5.32C$5.22390,814 shsC$624.55 million
02/19/2024C$5.22C$5.22C$5.24C$5.17451,552 shsC$615.13 million
02/16/2024C$5.18C$5.22
+0.77%		C$5.24C$5.17451,552 shsC$615.13 million
02/15/2024C$4.91C$5.18
+5.50%		C$5.18C$4.97452,395 shsC$610.41 million

Related Companies:
This page (TSE:DFN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media