Free Trial

Clairvest Group (CVG) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free CVG Stock Alerts
C$73.40
+1.40 (+1.94%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Clairvest Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.80%
3 Month
Performance
-1.26%
6 Month
Performance
-0.14%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-7.32%
Receive CVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CVG Stock Chart for Thursday, May, 2, 2024

CVG Chart by TradingView

Clairvest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$73.40C$73.40C$73.40C$72.01318 shsC$1.08 billion
04/30/2024C$72.00C$73.40
+1.94%		C$73.40C$72.01318 shsC$1.08 billion
04/29/2024C$72.00C$72.00C$72.00C$72.00558 shsC$1.06 billion
04/24/2024C$72.00C$72.00C$72.00C$72.00700 shsC$1.06 billion
04/23/2024C$72.00C$72.00C$72.00C$72.00700 shsC$1.06 billion
04/22/2024C$72.00C$72.00C$72.01C$72.001,100 shsC$1.06 billion
04/19/2024C$72.00C$72.00C$72.00C$72.001,800 shsC$1.06 billion
04/15/2024C$72.00C$72.00C$72.00C$71.983,388 shsC$1.06 billion
04/12/2024C$72.00C$72.00C$72.00C$71.983,390 shsC$1.06 billion
04/11/2024C$72.00C$72.00C$72.00C$71.983,390 shsC$1.06 billion
04/10/2024C$72.00C$72.00C$72.01C$72.001,372 shsC$1.06 billion
04/09/2024C$72.00C$72.00C$72.00C$72.002,000 shsC$1.06 billion
04/08/2024C$71.98C$72.00
+0.03%		C$72.00C$70.551,451 shsC$1.06 billion
04/05/2024C$72.00C$71.98
-0.03%		C$71.98C$71.981,000 shsC$1.06 billion
04/04/2024C$72.00C$72.00C$72.00C$72.001,080 shsC$1.06 billion
04/03/2024C$72.10C$72.00
-0.14%		C$72.01C$72.001,201 shsC$1.06 billion
04/02/2024C$72.35C$72.10
-0.35%		C$72.10C$72.10228 shsC$1.06 billion
04/01/2024C$72.82C$72.35
-0.65%		C$73.76C$72.35445 shsC$1.06 billion
03/29/2024C$72.82C$72.82C$73.75C$72.82350 shsC$1.07 billion
03/28/2024C$72.11C$72.82
+0.98%		C$73.75C$72.82350 shsC$1.07 billion
03/26/2024C$72.11C$72.11C$73.70C$72.11425 shsC$1.06 billion
03/25/2024C$73.00C$72.11
-1.22%		C$73.70C$72.11425 shsC$1.06 billion
03/22/2024C$72.74C$73.00
+0.36%		C$73.00C$73.00208 shsC$1.07 billion
03/21/2024C$73.39C$72.74
-0.89%		C$74.16C$72.73904 shsC$1.07 billion
03/20/2024C$74.50C$73.39
-1.49%		C$73.39C$73.39100 shsC$1.08 billion
03/19/2024C$74.50C$74.50C$74.50C$74.50230 shsC$1.09 billion
03/18/2024C$74.98C$74.50
-0.64%		C$74.50C$74.50230 shsC$1.09 billion
03/15/2024C$74.98C$74.98C$74.98C$74.98100 shsC$1.10 billion
03/14/2024C$74.98C$74.98C$75.68C$74.98200 shsC$1.10 billion
03/13/2024C$76.39C$74.98
-1.85%		C$75.68C$74.98200 shsC$1.10 billion
03/12/2024C$75.70C$76.39
+0.91%		C$76.39C$76.39100 shsC$1.12 billion
03/11/2024C$76.00C$75.70
-0.39%		C$76.00C$75.70800 shsC$1.11 billion
03/07/2024C$76.00C$76.00C$76.02C$76.001,100 shsC$1.11 billion
03/06/2024C$76.00C$76.00C$76.02C$76.001,100 shsC$1.11 billion
03/05/2024C$76.46C$76.00
-0.60%		C$76.02C$76.001,083 shsC$1.11 billion
03/04/2024C$75.41C$76.46
+1.39%		C$76.46C$75.01400 shsC$1.12 billion
03/01/2024C$76.91C$75.41
-1.95%		C$76.11C$75.41200 shsC$1.11 billion
02/29/2024C$76.91C$76.91C$76.91C$76.21300 shsC$1.13 billion
02/28/2024C$76.11C$76.91
+1.05%		C$76.91C$76.21300 shsC$1.13 billion
02/27/2024C$78.25C$76.11
-2.73%		C$76.79C$76.11202 shsC$1.12 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024C$78.04C$78.25
+0.27%		C$78.25C$78.25100 shsC$1.15 billion
02/23/2024C$78.04C$78.04C$78.04C$77.06578 shsC$1.14 billion
02/22/2024C$76.00C$78.04
+2.68%		C$78.04C$77.06578 shsC$1.14 billion
02/21/2024C$74.03C$76.00
+2.66%		C$76.00C$75.41200 shsC$1.11 billion
02/20/2024C$72.50C$74.03
+2.11%		C$74.03C$73.35324 shsC$1.09 billion
02/19/2024C$72.50C$72.50C$72.50C$72.50500 shsC$1.06 billion
02/16/2024C$72.00C$72.50
+0.69%		C$72.50C$72.50500 shsC$1.06 billion
02/15/2024C$72.00C$72.00C$73.00C$72.001,200 shsC$1.06 billion
02/14/2024C$73.24C$72.00
-1.69%		C$73.00C$72.001,176 shsC$1.06 billion
02/13/2024C$73.29C$73.24
-0.07%		C$73.24C$73.24351 shsC$1.08 billion
02/12/2024C$73.99C$73.29
-0.95%		C$73.29C$73.29100 shsC$1.08 billion
02/09/2024C$73.29C$73.99
+0.96%		C$73.99C$73.99100 shsC$1.09 billion
02/08/2024C$73.29C$73.29C$73.29C$73.29100 shsC$1.08 billion
02/07/2024C$73.29C$73.29C$73.29C$73.29100 shsC$1.08 billion
02/06/2024C$74.34C$73.29
-1.41%		C$73.29C$73.29100 shsC$1.08 billion
02/05/2024C$74.34C$74.34C$74.34C$74.34200 shsC$1.09 billion
02/02/2024C$74.34C$74.34C$74.34C$74.34200 shsC$1.09 billion
02/01/2024C$73.65C$74.34
+0.94%		C$74.34C$74.34200 shsC$1.09 billion

Related Companies:
This page (TSE:CVG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing