Free Trial

United Co.s (UNC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free UNC Stock Alerts
C$116.95
+0.95 (+0.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

United Co.s Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-1.31%
3 Month
Performance
+1.70%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+14.10%
Receive UNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

UNC Stock Chart for Sunday, May, 5, 2024

UNC Chart by TradingView

United Co.s Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$116.00C$116.95
+0.82%		C$116.95C$116.04668 shsC$1.32 billion
05/02/2024C$116.01C$116.00
-0.01%		C$116.05C$116.00700 shsC$1.31 billion
05/01/2024C$115.27C$116.01
+0.64%		C$116.01C$116.01200 shsC$1.31 billion
04/30/2024C$118.02C$115.27
-2.33%		C$116.25C$114.162,700 shsC$1.30 billion
04/29/2024C$116.00C$118.02
+1.74%		C$118.02C$118.02230 shsC$1.33 billion
04/26/2024C$114.05C$116.00
+1.71%		C$116.25C$116.001,700 shsC$1.31 billion
04/25/2024C$116.52C$114.05
-2.12%		C$116.51C$114.051,234 shsC$1.28 billion
04/24/2024C$116.00C$116.52
+0.45%		C$116.52C$114.032,400 shsC$1.31 billion
04/23/2024C$115.60C$116.00
+0.35%		C$116.05C$115.022,601 shsC$1.31 billion
04/22/2024C$116.02C$115.60
-0.36%		C$116.52C$115.101,311 shsC$1.30 billion
04/19/2024C$116.02C$116.02C$116.75C$116.001,000 shsC$1.31 billion
04/18/2024C$118.00C$116.02
-1.68%		C$116.75C$116.001,000 shsC$1.31 billion
04/17/2024C$116.50C$118.00
+1.29%		C$118.01C$118.00940 shsC$1.33 billion
04/16/2024C$116.50C$116.50C$116.50C$116.50100 shsC$1.31 billion
04/15/2024C$116.00C$116.50
+0.43%		C$116.50C$116.50100 shsC$1.31 billion
04/12/2024C$116.00C$116.00C$116.03C$116.00600 shsC$1.31 billion
04/11/2024C$117.50C$116.00
-1.28%		C$116.65C$115.001,190 shsC$1.31 billion
04/10/2024C$118.00C$117.50
-0.42%		C$117.50C$117.50100 shsC$1.32 billion
04/09/2024C$118.00C$118.00C$118.50C$118.00385 shsC$1.33 billion
04/08/2024C$118.50C$118.00
-0.42%		C$118.00C$118.004,548 shsC$1.33 billion
04/05/2024C$118.50C$118.50C$118.50C$118.50100 shsC$1.33 billion
04/03/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/02/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/01/2024C$118.00C$118.50
+0.42%		C$118.51C$118.01700 shsC$1.33 billion
03/29/2024C$118.00C$118.00C$118.00C$118.00100 shsC$1.33 billion
03/28/2024C$117.64C$118.00
+0.31%		C$118.00C$118.00100 shsC$1.33 billion
03/27/2024C$118.02C$117.64
-0.32%		C$117.64C$117.64100 shsC$1.32 billion
03/26/2024C$117.61C$118.02
+0.35%		C$118.02C$118.02100 shsC$1.33 billion
03/25/2024C$119.17C$117.61
-1.31%		C$118.00C$117.61400 shsC$1.32 billion
03/22/2024C$117.50C$119.17
+1.42%		C$119.17C$119.17101 shsC$1.34 billion
03/21/2024C$117.00C$117.50
+0.43%		C$119.50C$117.501,000 shsC$1.32 billion
03/20/2024C$117.51C$117.00
-0.43%		C$117.00C$117.00130 shsC$1.32 billion
03/19/2024C$117.51C$117.51C$117.51C$117.501,000 shsC$1.32 billion
03/18/2024C$118.00C$117.51
-0.42%		C$117.51C$117.501,000 shsC$1.32 billion
03/15/2024C$118.00C$118.00C$118.00C$117.502,300 shsC$1.33 billion
03/14/2024C$118.17C$118.00
-0.14%		C$118.00C$117.67400 shsC$1.33 billion
03/13/2024C$118.03C$118.17
+0.12%		C$118.17C$118.171,300 shsC$1.33 billion
03/12/2024C$118.03C$118.03C$118.05C$118.031,805 shsC$1.33 billion
03/11/2024C$118.00C$118.03
+0.03%		C$118.05C$118.031,805 shsC$1.33 billion
03/08/2024C$118.00C$118.00C$118.00C$118.00100 shsC$1.33 billion
55x Gains Instead of 9x Gains (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/07/2024C$118.82C$118.00
-0.69%		C$118.98C$118.00400 shsC$1.33 billion
03/06/2024C$118.00C$118.82
+0.69%		C$119.25C$118.632,415 shsC$1.34 billion
03/05/2024C$117.35C$118.00
+0.55%		C$118.00C$118.002,100 shsC$1.33 billion
03/04/2024C$117.00C$117.35
+0.30%		C$118.50C$117.351,000 shsC$1.32 billion
03/01/2024C$116.25C$117.00
+0.65%		C$117.00C$117.00600 shsC$1.32 billion
02/29/2024C$115.50C$116.25
+0.65%		C$116.25C$116.00400 shsC$1.31 billion
02/28/2024C$115.50C$115.50C$115.50C$115.00550 shsC$1.30 billion
02/27/2024C$113.99C$115.50
+1.32%		C$115.50C$114.701,185 shsC$1.30 billion
02/26/2024C$114.00C$113.99
-0.01%		C$113.99C$113.99100 shsC$1.28 billion
02/23/2024C$114.00C$114.00C$114.44C$114.00200 shsC$1.28 billion
02/22/2024C$113.50C$114.00
+0.44%		C$114.00C$114.00100 shsC$1.28 billion
02/21/2024C$112.68C$113.50
+0.73%		C$113.50C$113.05300 shsC$1.28 billion
02/20/2024C$114.00C$112.68
-1.16%		C$112.68C$112.68105 shsC$1.27 billion
02/19/2024C$114.00C$114.00C$114.00C$113.50775 shsC$1.28 billion
02/16/2024C$113.50C$114.00
+0.44%		C$114.00C$113.50775 shsC$1.28 billion
02/15/2024C$113.50C$113.50C$114.00C$113.501,100 shsC$1.28 billion
02/14/2024C$114.00C$113.50
-0.44%		C$114.00C$113.501,055 shsC$1.28 billion
02/13/2024C$114.62C$114.00
-0.54%		C$114.25C$114.00275 shsC$1.28 billion
02/12/2024C$114.65C$114.62
-0.03%		C$114.62C$114.62200 shsC$1.29 billion
02/09/2024C$114.22C$114.65
+0.38%		C$114.65C$114.50905 shsC$1.29 billion
02/08/2024C$114.22C$114.22C$114.40C$114.13700 shsC$1.29 billion
02/07/2024C$115.00C$114.22
-0.68%		C$114.40C$114.13700 shsC$1.29 billion
02/06/2024C$115.00C$115.00C$115.01C$114.001,000 shsC$1.29 billion
02/05/2024C$115.00C$115.00C$115.01C$114.001,000 shsC$1.29 billion

Related Companies:
This page (TSE:UNC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith