Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free WED Stock Alerts

Westaim (WED) Stock Chart & Stock Price History

C$3.98
+0.05 (+1.27%)
(As of 05:28 PM ET)
Compare

Westaim Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+1.27%
3 Month
Performance
-0.75%
6 Month
Performance
+6.99%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+12.75%
Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.
So make sure you claim your free seat by clicking here now.

WED Stock Chart for Friday, September, 20, 2024

WED Chart by TradingView

Westaim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024C$3.93C$3.98
+1.27%		C$3.98C$3.943,479 shsC$510.12 million
09/19/2024C$3.93C$3.93C$3.95C$3.8943,400 shsC$503.71 million
09/18/2024C$4.01C$3.93
-2.00%		C$4.00C$3.932,310 shsC$503.71 million
09/17/2024C$4.00C$4.01
+0.25%		C$4.06C$3.97546,412 shsC$513.96 million
09/16/2024C$3.99C$4.00
+0.25%		C$4.05C$3.9722,030 shsC$512.68 million
09/13/2024C$3.99C$3.99C$4.03C$3.977,860 shsC$511.40 million
09/12/2024C$3.90C$3.99
+2.31%		C$4.02C$3.9171,857 shsC$511.40 million
09/11/2024C$3.81C$3.90
+2.36%		C$3.92C$3.85179,552 shsC$499.86 million
09/10/2024C$3.85C$3.81
-1.04%		C$3.84C$3.8033,057 shsC$488.33 million
09/09/2024C$3.92C$3.85
-1.79%		C$3.94C$3.8380,389 shsC$493.45 million
09/06/2024C$3.91C$3.92
+0.26%		C$3.92C$3.8619,600 shsC$502.43 million
09/05/2024C$3.90C$3.91
+0.26%		C$3.91C$3.8734,956 shsC$501.15 million
09/04/2024C$3.87C$3.90
+0.78%		C$3.93C$3.8656,943 shsC$499.86 million
09/03/2024C$3.93C$3.87
-1.53%		C$3.94C$3.8773,204 shsC$496.02 million
09/02/2024C$3.93C$3.93C$3.95C$3.93297,725 shsC$503.71 million
08/30/2024C$3.93C$3.93C$3.95C$3.93297,725 shsC$503.71 million
08/29/2024C$3.95C$3.93
-0.51%		C$3.98C$3.93269,198 shsC$503.71 million
08/28/2024C$3.99C$3.95
-1.00%		C$4.00C$3.95212,904 shsC$506.27 million
08/27/2024C$3.95C$3.99
+1.01%		C$4.00C$3.9511,670 shsC$511.40 million
08/26/2024C$3.96C$3.95
-0.25%		C$3.98C$3.9547,985 shsC$506.27 million
08/23/2024C$3.95C$3.96
+0.25%		C$3.96C$3.95153,900 shsC$507.55 million
08/22/2024C$3.95C$3.95C$3.95C$3.9436,700 shsC$506.27 million
08/21/2024C$3.93C$3.95
+0.51%		C$3.96C$3.9417,400 shsC$506.27 million
08/20/2024C$3.98C$3.93
-1.26%		C$3.94C$3.9036,735 shsC$503.71 million
08/19/2024C$3.95C$3.98
+0.76%		C$3.99C$3.9137,274 shsC$513.30 million
08/16/2024C$4.01C$3.95
-1.50%		C$4.01C$3.92176,693 shsC$509.43 million
08/15/2024C$4.00C$4.01
+0.25%		C$4.02C$3.9839,612 shsC$517.17 million
08/14/2024C$4.05C$4.00
-1.23%		C$4.05C$3.9966,112 shsC$515.88 million
08/13/2024C$4.05C$4.05C$4.09C$4.0510,900 shsC$522.33 million
08/12/2024C$4.06C$4.05
-0.25%		C$4.09C$4.05101,655 shsC$522.33 million
08/09/2024C$4.05C$4.06
+0.25%		C$4.06C$4.0463,600 shsC$523.62 million
08/08/2024C$4.03C$4.05
+0.50%		C$4.07C$4.0230,923 shsC$522.33 million
08/07/2024C$3.97C$4.03
+1.51%		C$4.05C$3.93385,710 shsC$519.75 million
08/06/2024C$4.03C$3.97
-1.49%		C$4.00C$3.88238,629 shsC$512.01 million
08/05/2024C$4.03C$4.03C$4.04C$3.9456,901 shsC$519.75 million
08/02/2024C$4.04C$4.03
-0.25%		C$4.04C$3.9456,902 shsC$519.75 million
08/01/2024C$4.05C$4.04
-0.25%		C$4.08C$4.0152,413 shsC$521.04 million
07/31/2024C$4.05C$4.05C$4.06C$4.0112,698 shsC$522.33 million
07/30/2024C$4.00C$4.05
+1.25%		C$4.06C$3.9932,701 shsC$522.33 million
07/29/2024C$4.03C$4.00
-0.74%		C$4.01C$3.9822,126 shsC$515.88 million
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024C$3.99C$4.03
+1.00%		C$4.05C$3.9827,219 shsC$519.75 million
07/25/2024C$4.00C$3.99
-0.25%		C$4.04C$3.9913,231 shsC$514.59 million
07/24/2024C$4.05C$4.00
-1.23%		C$4.06C$4.0025,400 shsC$515.88 million
07/23/2024C$4.04C$4.05
+0.25%		C$4.06C$4.0328,674 shsC$522.33 million
07/22/2024C$3.98C$4.04
+1.51%		C$4.07C$3.9855,455 shsC$521.04 million
07/19/2024C$4.04C$3.98
-1.49%		C$4.04C$3.983,999 shsC$513.30 million
07/18/2024C$4.01C$4.04
+0.75%		C$4.05C$3.9926,162 shsC$521.04 million
07/17/2024C$3.99C$4.01
+0.50%		C$4.02C$3.92148,394 shsC$517.17 million
07/16/2024C$4.06C$3.99
-1.72%		C$4.06C$3.9734,957 shsC$514.59 million
07/15/2024C$4.06C$4.06C$4.08C$4.0330,970 shsC$523.62 million
07/12/2024C$3.96C$4.06
+2.53%		C$4.06C$3.9831,297 shsC$523.62 million
07/11/2024C$4.03C$3.96
-1.74%		C$4.04C$3.9538,507 shsC$510.72 million
07/10/2024C$4.01C$4.03
+0.50%		C$4.03C$4.009,890 shsC$519.75 million
07/09/2024C$4.05C$4.01
-0.99%		C$4.03C$3.9025,936 shsC$517.17 million
07/08/2024C$4.04C$4.05
+0.25%		C$4.10C$3.9995,747 shsC$522.33 million
07/05/2024C$4.03C$4.04
+0.25%		C$4.05C$4.0025,372 shsC$521.04 million
07/04/2024C$4.02C$4.03
+0.25%		C$4.05C$4.035,860 shsC$519.75 million
07/03/2024C$4.08C$4.02
-1.47%		C$4.10C$4.0244,060 shsC$518.46 million
07/02/2024C$4.05C$4.08
+0.74%		C$4.11C$4.0311,799 shsC$526.20 million
07/01/2024C$4.05C$4.05C$4.08C$4.0511,669 shsC$522.33 million
06/28/2024C$4.04C$4.05
+0.37%		C$4.08C$4.0511,669 shsC$522.33 million
06/27/2024C$4.05C$4.04
-0.37%		C$4.09C$4.0446,660 shsC$520.39 million
06/26/2024C$4.08C$4.05
-0.74%		C$4.13C$3.98174,390 shsC$522.33 million
06/25/2024C$4.08C$4.08
+0.12%		C$4.11C$4.084,000 shsC$526.20 million
06/24/2024C$4.03C$4.08
+1.12%		C$4.10C$4.0550,808 shsC$525.55 million
06/21/2024C$4.01C$4.03
+0.50%		C$4.09C$4.0126,879 shsC$519.75 million
06/20/2024C$4.00C$4.01
+0.25%		C$4.03C$4.0031,264 shsC$517.17 million
06/19/2024C$4.06C$4.00
-1.48%		C$4.04C$4.002,500 shsC$515.88 million

Related Companies:

This page (CVE:WED) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored