Wall Financial (WFC) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free WFC Stock Alerts C$20.77 +0.97 (+4.90%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines Wall Financial Stock Price Performance5 Day Performance+4.58%1 Month Performance-9.70%3 Month Performance-16.52%6 Month Performance+8.57%Year-To-Date Performance+9.60%1 Year Performance+3.85% Receive WFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wall Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. WFC Stock Chart for Sunday, May, 19, 2024 WFC Chart by TradingView Wall Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$19.80C$20.77+4.90%C$20.77C$20.771,070 shsC$670.66 million05/16/2024C$19.80C$19.80C$20.20C$19.801,400 shsC$639.34 million05/15/2024C$19.86C$19.80-0.30%C$20.20C$19.801,400 shsC$639.34 million05/14/2024C$19.85C$19.86+0.05%C$19.86C$19.86200 shsC$641.28 million05/13/2024C$19.85C$19.85C$20.10C$19.752,425 shsC$640.96 million05/10/2024C$20.10C$19.85-1.24%C$20.10C$19.752,425 shsC$640.96 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.05/09/2024C$19.50C$20.10+3.08%C$20.10C$20.101,135 shsC$649.03 million05/08/2024C$20.00C$19.50-2.50%C$21.32C$19.502,400 shsC$629.66 million05/07/2024C$20.74C$20.00-3.57%C$20.75C$20.003,947 shsC$645.80 million05/06/2024C$20.73C$20.74+0.05%C$20.76C$20.74400 shsC$671.15 million05/03/2024C$20.20C$20.73+2.62%C$21.47C$20.563,302 shsC$670.82 million05/02/2024C$21.27C$20.20-5.03%C$21.45C$20.184,900 shsC$653.67 million05/01/2024C$20.01C$21.27+6.30%C$21.27C$21.271,000 shsC$688.30 million04/30/2024C$21.25C$20.01-5.84%C$21.43C$20.015,590 shsC$647.52 million04/29/2024C$21.56C$21.25-1.44%C$22.01C$21.25500 shsC$687.65 million04/26/2024C$21.56C$21.56C$21.56C$21.56100 shsC$697.68 million04/25/2024C$20.74C$21.56+3.95%C$21.56C$21.50585 shsC$697.68 million04/24/2024C$23.00C$20.74-9.83%C$23.00C$20.743,600 shsC$671.15 million04/23/2024C$23.00C$23.00C$23.00C$23.001,013 shsC$744.28 million04/22/2024C$23.00C$23.00C$23.00C$23.001,224 shsC$744.28 million04/19/2024C$22.95C$23.00+0.22%C$23.00C$22.95805 shsC$744.28 million04/18/2024C$22.35C$22.95+2.68%C$23.00C$22.681,862 shsC$742.66 million04/17/2024C$19.92C$22.35+12.20%C$22.98C$19.756,650 shsC$723.25 million04/16/2024C$19.35C$19.92+2.95%C$19.92C$19.921,070 shsC$644.61 million04/15/2024C$18.25C$19.35+6.03%C$20.20C$19.354,148 shsC$626.17 million04/12/2024C$19.48C$18.25-6.29%C$19.81C$18.255,765 shsC$590.57 million04/11/2024C$19.19C$19.48+1.49%C$19.48C$19.191,201 shsC$630.21 million04/10/2024C$19.99C$19.19-4.00%C$19.99C$19.192,950 shsC$620.99 million04/09/2024C$19.99C$19.99C$20.40C$19.472,900 shsC$646.88 million04/08/2024C$19.61C$19.99+1.94%C$20.40C$19.472,917 shsC$646.88 million04/05/2024C$21.50C$19.61-8.79%C$21.48C$19.618,520 shsC$634.58 million04/04/2024C$20.90C$21.50+2.87%C$21.50C$21.011,405 shsC$695.74 million04/03/2024C$22.45C$20.90-6.90%C$22.43C$20.902,199 shsC$676.32 million04/02/2024C$22.08C$22.45+1.68%C$22.45C$22.201,465 shsC$726.48 million04/01/2024C$21.00C$22.08+5.14%C$22.08C$22.081,001 shsC$714.51 million03/29/2024C$21.00C$21.00C$23.16C$21.002,844 shsC$679.56 million03/28/2024C$21.96C$21.00-4.37%C$23.16C$21.002,844 shsC$679.56 million03/27/2024C$21.07C$21.96+4.22%C$22.53C$21.784,953 shsC$710.63 million03/26/2024C$21.31C$21.07-1.13%C$21.07C$21.07200 shsC$681.83 million03/25/2024C$21.31C$21.31C$22.37C$21.053,911 shsC$689.59 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024C$22.99C$21.31-7.31%C$22.37C$21.053,911 shsC$689.59 million03/21/2024C$22.99C$22.99C$24.00C$22.983,092 shsC$743.96 million03/20/2024C$23.63C$22.99-2.71%C$24.00C$22.983,092 shsC$743.96 million03/19/2024C$23.22C$23.63+1.77%C$23.64C$23.001,411 shsC$764.67 million03/18/2024N/AC$23.22C$23.22C$22.102,010 shsC$751.40 million03/15/2024C$22.09C$22.09C$22.10C$22.091,100 shsC$714.83 million03/14/2024C$22.00C$22.09+0.41%C$22.10C$22.091,100 shsC$714.83 million03/13/2024C$21.50C$22.00+2.33%C$22.00C$21.983,075 shsC$711.92 million03/12/2024C$21.08C$21.50+1.99%C$21.50C$21.50300 shsC$695.74 million03/11/2024C$21.10C$21.08-0.09%C$21.72C$21.081,640 shsC$682.15 million03/08/2024C$21.97C$21.10-3.96%C$21.51C$21.101,816 shsC$682.80 million03/07/2024C$20.27C$21.97+8.39%C$21.97C$20.972,400 shsC$710.95 million03/06/2024C$20.13C$20.27+0.70%C$20.57C$20.271,315 shsC$655.94 million03/05/2024C$19.86C$20.13+1.36%C$20.44C$20.131,527 shsC$651.41 million03/04/2024C$20.14C$19.86-1.39%C$21.00C$19.862,743 shsC$642.67 million03/01/2024C$20.04C$20.14+0.50%C$20.14C$20.141,405 shsC$651.73 million02/29/2024C$19.98C$20.04+0.30%C$20.04C$20.04100 shsC$648.49 million02/28/2024C$19.97C$19.98+0.05%C$20.00C$19.981,163 shsC$646.55 million02/27/2024C$19.05C$19.97+4.83%C$20.05C$19.122,851 shsC$646.23 million02/26/2024C$22.00C$19.05-13.41%C$21.02C$18.8410,726 shsC$616.46 million02/23/2024C$22.00C$22.00C$22.00C$21.711,729 shsC$711.92 million02/22/2024C$21.56C$22.00+2.04%C$22.46C$20.736,317 shsC$711.92 million02/21/2024C$23.99C$21.56-10.13%C$23.90C$21.566,040 shsC$697.68 million02/20/2024C$24.88C$23.99-3.58%C$24.50C$23.502,894 shsC$776.32 million02/19/2024C$24.88C$24.88C$25.00C$23.555,255 shsC$805.12 million Related Companies: DRM Stock Chart MRD Stock Chart GDC Stock Chart SGR.UN Stock Chart AX.UN Stock Chart MI.UN Stock Chart MRG.UN Stock Chart NXR.UN Stock Chart REAL Stock Chart APR.UN Stock Chart Receive WFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wall Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WFC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wall Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.