Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free SGR.UN Stock Alerts C$11.07 -0.05 (-0.45%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Slate Grocery REIT Stock Price Performance5 Day Performance+1.19%1 Month Performance+1.56%3 Month Performance-7.98%6 Month Performance+6.44%Year-To-Date Performance-8.29%1 Year Performance-14.78% Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SGR.UN Stock Chart for Monday, May, 20, 2024 SGR.UN Chart by TradingView Slate Grocery REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$11.12C$11.07-0.45%C$11.13C$11.0068,858 shsC$653.02 million05/16/2024C$11.00C$11.12+1.09%C$11.12C$11.0084,943 shsC$655.97 million05/15/2024C$10.94C$11.00+0.55%C$11.08C$10.9596,563 shsC$648.89 million05/14/2024C$10.92C$10.94+0.18%C$10.95C$10.8355,057 shsC$645.35 million05/13/2024C$10.86C$10.92+0.55%C$10.99C$10.8749,658 shsC$644.17 million05/10/2024C$10.85C$10.86+0.09%C$10.92C$10.8156,868 shsC$642.15 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now05/09/2024C$10.73C$10.85+1.12%C$10.87C$10.7187,549 shsC$641.56 million05/08/2024C$10.69C$10.73+0.37%C$10.75C$10.59104,058 shsC$634.47 million05/07/2024C$10.89C$10.69-1.84%C$10.96C$10.68168,399 shsC$632.10 million05/06/2024C$11.01C$10.89-1.09%C$11.09C$10.89128,418 shsC$643.93 million05/03/2024C$11.15C$11.01-1.26%C$11.28C$10.90210,287 shsC$651.02 million05/02/2024C$11.05C$11.15+0.90%C$11.16C$10.9660,251 shsC$659.30 million05/01/2024C$10.90C$11.05+1.38%C$11.21C$10.9490,875 shsC$653.39 million04/30/2024C$10.90C$10.90C$10.93C$10.7650,451 shsC$644.52 million04/29/2024C$11.04C$10.90-1.27%C$11.01C$10.74153,387 shsC$644.52 million04/26/2024C$10.94C$11.04+0.91%C$11.08C$10.9459,987 shsC$652.80 million04/25/2024C$10.93C$10.94+0.09%C$10.96C$10.8248,771 shsC$646.88 million04/24/2024C$11.08C$10.93-1.35%C$11.07C$10.9371,592 shsC$646.29 million04/23/2024C$11.03C$11.08+0.45%C$11.11C$11.0052,609 shsC$655.16 million04/22/2024C$10.90C$11.03+1.19%C$11.03C$10.8581,979 shsC$652.20 million04/19/2024C$10.80C$10.90+0.93%C$10.97C$10.8199,546 shsC$644.52 million04/18/2024C$10.80C$10.80C$10.85C$10.7286,548 shsC$638.60 million04/17/2024C$10.82C$10.80-0.18%C$10.96C$10.71129,412 shsC$638.60 million04/16/2024C$10.89C$10.82-0.64%C$10.91C$10.8073,020 shsC$639.79 million04/15/2024C$11.00C$10.89-1.00%C$11.00C$10.80127,460 shsC$643.93 million04/12/2024C$11.11C$11.00-0.99%C$11.19C$10.9792,864 shsC$650.43 million04/11/2024C$11.15C$11.11-0.36%C$11.28C$11.0491,368 shsC$656.93 million04/10/2024C$11.40C$11.15-2.19%C$11.39C$11.05164,095 shsC$659.30 million04/09/2024C$11.38C$11.40+0.18%C$11.43C$11.2973,628 shsC$674.08 million04/08/2024C$11.27C$11.38+0.98%C$11.38C$11.1565,497 shsC$672.90 million04/05/2024C$11.05C$11.27+1.99%C$11.27C$11.0280,119 shsC$666.40 million04/04/2024C$11.13C$11.05-0.72%C$11.30C$11.03120,250 shsC$653.39 million04/03/2024C$11.23C$11.13-0.89%C$11.23C$11.01191,218 shsC$658.12 million04/02/2024C$11.40C$11.23-1.49%C$11.32C$11.17100,634 shsC$664.03 million04/01/2024C$11.43C$11.40-0.26%C$11.50C$11.2770,273 shsC$674.08 million03/29/2024C$11.43C$11.43C$11.48C$11.3565,193 shsC$675.86 million03/28/2024C$11.41C$11.43+0.18%C$11.48C$11.3565,193 shsC$675.86 million03/27/2024C$11.33C$11.41+0.71%C$11.43C$11.3164,102 shsC$674.67 million03/26/2024C$11.28C$11.33+0.44%C$11.44C$11.29103,241 shsC$669.94 million03/25/2024C$11.34C$11.28-0.53%C$11.36C$11.21151,513 shsC$666.99 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024C$11.43C$11.34-0.79%C$11.49C$11.25114,065 shsC$670.53 million03/21/2024C$11.28C$11.43+1.33%C$11.48C$11.3394,094 shsC$675.86 million03/20/2024C$11.10C$11.28+1.62%C$11.29C$11.0599,131 shsC$666.99 million03/19/2024C$11.19C$11.10-0.80%C$11.19C$11.1097,954 shsC$656.34 million03/18/2024C$11.17C$11.19+0.18%C$11.24C$11.11116,106 shsC$661.67 million03/15/2024C$11.12C$11.17+0.45%C$11.27C$11.09481,082 shsC$660.48 million03/14/2024C$11.13C$11.12-0.09%C$11.18C$11.0580,123 shsC$657.53 million03/13/2024C$11.22C$11.13-0.80%C$11.29C$11.1379,699 shsC$658.12 million03/12/2024C$11.35C$11.22-1.15%C$11.32C$11.1495,237 shsC$663.44 million03/11/2024C$11.28C$11.35+0.62%C$11.38C$11.2871,437 shsC$671.13 million03/08/2024C$11.26C$11.28+0.18%C$11.43C$11.2552,180 shsC$666.99 million03/07/2024C$11.25C$11.26+0.09%C$11.32C$11.1792,732 shsC$665.80 million03/06/2024C$11.16C$11.25+0.81%C$11.30C$11.1466,913 shsC$665.21 million03/05/2024C$11.18C$11.16-0.18%C$11.23C$11.0788,207 shsC$659.89 million03/04/2024C$11.25C$11.18-0.62%C$11.22C$11.1051,510 shsC$661.07 million03/01/2024C$11.14C$11.25+0.99%C$11.25C$10.80152,826 shsC$665.21 million02/29/2024C$11.25C$11.14-0.98%C$11.37C$11.07103,428 shsC$658.71 million02/28/2024C$11.60C$11.25-3.02%C$11.66C$11.19141,332 shsC$665.21 million02/27/2024C$11.58C$11.60+0.17%C$11.68C$11.53110,552 shsC$685.91 million02/26/2024C$11.83C$11.58-2.11%C$11.86C$11.58130,613 shsC$684.73 million02/23/2024C$11.85C$11.83-0.17%C$11.94C$11.7874,444 shsC$699.51 million02/22/2024C$11.86C$11.85-0.08%C$11.98C$11.8152,477 shsC$700.69 million02/21/2024C$11.81C$11.86+0.42%C$11.94C$11.8157,974 shsC$701.28 million02/20/2024C$12.03C$11.81-1.83%C$12.08C$11.7893,746 shsC$698.33 million02/19/2024C$12.03C$12.03C$12.10C$11.9088,258 shsC$711.33 million Related Companies: Plaza Retail REIT Stock Chart CT Real Estate Investment Trust Stock Chart Wall Financial Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Morguard North American Residential REIT Stock Chart Artis Real Estate Investment Trust Unit Stock Chart Nexus Industrial REIT Stock Chart Dream Unlimited Stock Chart Real Matters Stock Chart Automotive Properties Real Est Invt TR Stock Chart This page (TSE:SGR.UN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Slate Grocery REIT You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.