CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free CRT.UN Stock Alerts C$13.58 -0.09 (-0.66%) (As of 12:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines CT Real Estate Investment Trust Stock Price Performance5 Day Performance-0.73%1 Month Performance+3.32%3 Month Performance-5.00%6 Month Performance+0.88%Year-To-Date Performance-6.55%1 Year Performance-11.96% Receive CRT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 CRT.UN Stock Chart for Tuesday, May, 21, 2024 CRT.UN Chart by TradingView CT Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$13.67C$13.67C$13.85C$13.63100,728 shsC$1.48 billion05/17/2024C$13.79C$13.67-0.87%C$13.85C$13.63100,230 shsC$1.48 billion05/16/2024C$13.77C$13.79+0.15%C$13.80C$13.70107,413 shsC$1.50 billion05/15/2024C$13.74C$13.77+0.22%C$13.86C$13.7083,442 shsC$1.49 billion05/14/2024C$13.84C$13.74-0.72%C$13.94C$13.7364,477 shsC$1.49 billion05/13/2024C$13.91C$13.84-0.50%C$13.99C$13.80104,908 shsC$1.50 billion Get the Latest News and Ratings for CRT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$13.88C$13.91+0.22%C$13.98C$13.8697,281 shsC$1.51 billion05/09/2024C$13.89C$13.88-0.07%C$13.93C$13.80113,105 shsC$1.50 billion05/08/2024C$13.52C$13.89+2.74%C$13.90C$13.50287,936 shsC$1.50 billion05/07/2024C$13.89C$13.52-2.66%C$13.94C$13.52124,348 shsC$1.46 billion05/06/2024C$13.70C$13.89+1.39%C$13.91C$13.64126,726 shsC$1.50 billion05/03/2024C$13.60C$13.70+0.74%C$13.80C$13.62189,548 shsC$1.48 billion05/02/2024C$13.41C$13.60+1.42%C$13.61C$13.41140,530 shsC$1.47 billion05/01/2024C$13.43C$13.41-0.15%C$13.59C$13.39105,282 shsC$1.45 billion04/30/2024C$13.40C$13.43+0.22%C$13.58C$13.23168,727 shsC$1.45 billion04/29/2024C$13.59C$13.40-1.40%C$13.85C$13.36112,942 shsC$1.45 billion04/26/2024C$13.59C$13.59C$13.84C$13.53165,001 shsC$1.47 billion04/25/2024C$13.46C$13.59+0.97%C$13.61C$13.21227,796 shsC$1.47 billion04/24/2024C$13.64C$13.46-1.32%C$13.64C$13.45179,284 shsC$1.46 billion04/23/2024C$13.53C$13.64+0.81%C$13.70C$13.43188,882 shsC$1.48 billion04/22/2024C$13.25C$13.53+2.11%C$13.56C$13.28177,189 shsC$1.47 billion04/19/2024C$13.15C$13.25+0.76%C$13.40C$13.11225,719 shsC$1.44 billion04/18/2024C$13.07C$13.15+0.61%C$13.18C$13.0191,942 shsC$1.42 billion04/17/2024C$13.17C$13.07-0.76%C$13.32C$13.06163,983 shsC$1.42 billion04/16/2024C$12.96C$13.17+1.62%C$13.27C$12.95296,753 shsC$1.43 billion04/15/2024C$13.19C$12.96-1.74%C$13.32C$12.93118,106 shsC$1.40 billion04/12/2024C$13.36C$13.19-1.27%C$13.51C$13.15205,993 shsC$1.43 billion04/11/2024C$13.36C$13.36C$13.51C$13.31100,869 shsC$1.45 billion04/10/2024C$13.67C$13.36-2.27%C$13.50C$13.33197,556 shsC$1.45 billion04/09/2024C$13.60C$13.67+0.51%C$13.78C$13.58179,146 shsC$1.48 billion04/08/2024C$13.36C$13.60+1.80%C$13.61C$13.30126,427 shsC$1.47 billion04/05/2024C$13.39C$13.36-0.22%C$13.44C$13.31217,018 shsC$1.45 billion04/04/2024C$13.30C$13.39+0.68%C$13.58C$13.36176,537 shsC$1.45 billion04/03/2024C$13.40C$13.30-0.75%C$13.57C$13.27191,674 shsC$1.44 billion04/02/2024C$13.91C$13.40-3.67%C$13.90C$13.37341,691 shsC$1.45 billion04/01/2024C$14.27C$13.91-2.52%C$14.22C$13.90151,373 shsC$1.51 billion03/29/2024C$14.27C$14.27C$14.44C$14.26135,458 shsC$1.55 billion03/28/2024C$14.26C$14.27+0.07%C$14.44C$14.26135,458 shsC$1.55 billion03/27/2024C$14.09C$14.26+1.21%C$14.28C$14.06129,359 shsC$1.54 billion03/26/2024C$14.05C$14.09+0.28%C$14.16C$14.0279,624 shsC$1.53 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/25/2024C$14.07C$14.05-0.14%C$14.16C$14.0349,983 shsC$1.52 billion03/22/2024C$14.21C$14.07-0.99%C$14.27C$14.0598,842 shsC$1.52 billion03/21/2024C$14.32C$14.21-0.77%C$14.35C$14.15134,882 shsC$1.54 billion03/20/2024C$14.16C$14.32+1.13%C$14.33C$14.1669,727 shsC$1.55 billion03/19/2024C$14.07C$14.16+0.64%C$14.25C$14.07103,354 shsC$1.53 billion03/18/2024C$13.90C$14.07+1.22%C$14.10C$13.8676,886 shsC$1.52 billion03/15/2024C$13.90C$13.90C$14.05C$13.83198,608 shsC$1.51 billion03/14/2024C$13.98C$13.90-0.57%C$13.99C$13.83169,054 shsC$1.51 billion03/13/2024C$13.96C$13.98+0.14%C$14.05C$13.93125,997 shsC$1.51 billion03/12/2024C$14.03C$13.96-0.50%C$14.05C$13.94143,657 shsC$1.51 billion03/11/2024C$14.20C$14.03-1.20%C$14.23C$14.0271,733 shsC$1.52 billion03/08/2024C$14.05C$14.20+1.07%C$14.23C$14.04101,247 shsC$1.54 billion03/07/2024C$13.74C$14.05+2.26%C$14.09C$13.74138,886 shsC$1.52 billion03/06/2024C$13.68C$13.74+0.44%C$13.87C$13.66109,870 shsC$1.49 billion03/05/2024C$13.93C$13.68-1.79%C$13.98C$13.65182,109 shsC$1.48 billion03/04/2024C$13.99C$13.93-0.43%C$13.97C$13.8644,470 shsC$1.51 billion03/01/2024C$13.85C$13.99+1.01%C$14.05C$13.8057,678 shsC$1.52 billion02/29/2024C$13.94C$13.85-0.65%C$14.03C$13.78148,661 shsC$1.50 billion02/28/2024C$14.14C$13.94-1.41%C$14.47C$13.8181,273 shsC$1.51 billion02/27/2024C$14.14C$14.14C$14.27C$14.0781,449 shsC$1.53 billion02/26/2024C$14.37C$14.14-1.60%C$14.37C$14.13128,911 shsC$1.53 billion02/23/2024C$14.40C$14.37-0.21%C$14.41C$14.20103,911 shsC$1.56 billion02/22/2024C$14.41C$14.40-0.07%C$14.44C$14.15160,513 shsC$1.56 billion02/21/2024C$14.25C$14.41+1.12%C$14.42C$14.2094,104 shsC$1.56 billion02/20/2024C$14.44C$14.25-1.32%C$14.42C$14.2178,518 shsC$1.54 billion Related Companies: SGR.UN Stock Price Chart PLZ.UN Stock Price Chart SRU.UN Stock Price Chart CHP.UN Stock Price Chart REI.UN Stock Price Chart CRR.UN Stock Price Chart MEQ Stock Price Chart NWH.UN Stock Price Chart SVI Stock Price Chart IIP.UN Stock Price Chart Receive CRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRT.UN) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.