Free Trial

StorageVault Canada (SVI) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SVI Stock Alerts
C$4.73
-0.05 (-1.05%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarnings

StorageVault Canada Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-9.56%
3 Month
Performance
-11.59%
6 Month
Performance
+3.96%
Year-To-Date
Performance
-9.56%
Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SVI Stock Chart for Friday, May, 10, 2024

SVI Chart by TradingView

StorageVault Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$4.78C$4.73
-1.05%		C$4.79C$4.69707,674 shsC$1.77 billion
05/08/2024C$4.75C$4.78
+0.63%		C$4.78C$4.69501,195 shsC$1.79 billion
05/07/2024C$4.80C$4.75
-1.04%		C$4.83C$4.74269,485 shsC$1.78 billion
05/06/2024C$4.79C$4.80
+0.21%		C$4.85C$4.7954,061 shsC$1.80 billion
05/03/2024C$4.75C$4.79
+0.84%		C$4.84C$4.76170,284 shsC$1.79 billion
05/02/2024C$4.78C$4.75
-0.63%		C$4.84C$4.73290,463 shsC$1.78 billion
05/01/2024C$4.73C$4.78
+1.06%		C$4.82C$4.69143,644 shsC$1.79 billion
04/30/2024C$4.76C$4.73
-0.63%		C$4.77C$4.66314,733 shsC$1.77 billion
04/29/2024C$4.76C$4.76C$4.84C$4.70341,966 shsC$1.78 billion
04/26/2024C$4.76C$4.76C$4.80C$4.67420,152 shsC$1.78 billion
04/25/2024C$5.07C$4.76
-6.11%		C$5.00C$4.731.48 million shsC$1.78 billion
04/24/2024C$5.06C$5.07
+0.20%		C$5.10C$5.03239,563 shsC$1.90 billion
04/23/2024C$5.04C$5.06
+0.40%		C$5.09C$5.00339,660 shsC$1.90 billion
04/22/2024C$4.96C$5.04
+1.61%		C$5.07C$4.93302,239 shsC$1.89 billion
04/19/2024C$5.03C$4.96
-1.39%		C$5.05C$4.90151,923 shsC$1.86 billion
04/18/2024C$5.05C$5.03
-0.40%		C$5.10C$4.99237,763 shsC$1.88 billion
04/17/2024C$5.04C$5.05
+0.20%		C$5.11C$5.02201,704 shsC$1.89 billion
04/16/2024C$5.06C$5.04
-0.40%		C$5.14C$5.02297,632 shsC$1.89 billion
04/15/2024C$5.10C$5.06
-0.78%		C$5.18C$5.01210,708 shsC$1.90 billion
04/12/2024C$5.14C$5.10
-0.78%		C$5.21C$5.09240,392 shsC$1.91 billion
04/11/2024C$5.10C$5.14
+0.78%		C$5.15C$5.07409,568 shsC$1.93 billion
04/10/2024C$5.23C$5.10
-2.49%		C$5.14C$5.05325,749 shsC$1.91 billion
04/09/2024C$5.24C$5.23
-0.19%		C$5.29C$5.19207,414 shsC$1.96 billion
04/08/2024C$5.20C$5.24
+0.77%		C$5.24C$5.15234,631 shsC$1.96 billion
04/05/2024C$5.12C$5.20
+1.56%		C$5.21C$5.10101,358 shsC$1.95 billion
04/04/2024C$5.10C$5.12
+0.39%		C$5.19C$5.10170,117 shsC$1.92 billion
04/03/2024C$5.12C$5.10
-0.39%		C$5.15C$5.09180,492 shsC$1.91 billion
04/02/2024C$5.12C$5.12C$5.15C$5.10233,382 shsC$1.92 billion
04/01/2024C$5.16C$5.12
-0.78%		C$5.16C$5.09312,103 shsC$1.92 billion
03/29/2024C$5.16C$5.16C$5.21C$5.10286,100 shsC$1.93 billion
03/28/2024C$5.18C$5.16
-0.39%		C$5.21C$5.10284,652 shsC$1.93 billion
03/27/2024C$5.15C$5.18
+0.58%		C$5.24C$5.15234,672 shsC$1.94 billion
03/26/2024C$5.10C$5.15
+0.98%		C$5.25C$5.12231,228 shsC$1.93 billion
03/25/2024C$5.13C$5.10
-0.58%		C$5.13C$5.08158,684 shsC$1.91 billion
03/22/2024C$5.16C$5.13
-0.58%		C$5.23C$5.12162,493 shsC$1.92 billion
03/21/2024C$5.20C$5.16
-0.77%		C$5.25C$5.13120,193 shsC$1.93 billion
03/20/2024C$5.16C$5.20
+0.78%		C$5.26C$5.14102,930 shsC$1.95 billion
03/19/2024C$5.14C$5.16
+0.39%		C$5.17C$5.09269,511 shsC$1.93 billion
03/18/2024C$5.01C$5.14
+2.59%		C$5.16C$5.00296,817 shsC$1.93 billion
03/15/2024C$5.15C$5.01
-2.72%		C$5.18C$5.01439,790 shsC$1.88 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024C$5.18C$5.15
-0.58%		C$5.18C$5.11265,003 shsC$1.93 billion
03/13/2024C$5.16C$5.18
+0.39%		C$5.20C$5.11131,850 shsC$1.94 billion
03/12/2024C$5.19C$5.16
-0.58%		C$5.21C$5.03302,461 shsC$1.93 billion
03/11/2024C$5.20C$5.19
-0.19%		C$5.23C$5.13141,276 shsC$1.94 billion
03/08/2024C$5.09C$5.20
+2.16%		C$5.23C$4.99400,728 shsC$1.95 billion
03/07/2024C$5.15C$5.09
-1.17%		C$5.23C$5.09242,689 shsC$1.91 billion
03/06/2024C$5.28C$5.15
-2.46%		C$5.30C$5.15161,228 shsC$1.93 billion
03/05/2024C$5.36C$5.28
-1.49%		C$5.38C$5.26102,759 shsC$1.98 billion
03/04/2024C$5.40C$5.36
-0.74%		C$5.42C$5.35169,472 shsC$2.01 billion
03/01/2024C$5.39C$5.40
+0.19%		C$5.48C$5.39188,588 shsC$2.02 billion
02/29/2024C$5.32C$5.39
+1.32%		C$5.43C$5.29271,836 shsC$2.02 billion
02/28/2024C$5.34C$5.32
-0.37%		C$5.35C$5.27222,872 shsC$1.99 billion
02/27/2024C$5.33C$5.34
+0.19%		C$5.36C$5.29246,850 shsC$2.00 billion
02/26/2024C$5.38C$5.33
-0.93%		C$5.39C$5.27126,825 shsC$2.00 billion
02/23/2024C$5.35C$5.38
+0.56%		C$5.40C$5.20231,628 shsC$2.02 billion
02/22/2024C$5.34C$5.35
+0.19%		C$5.37C$5.3184,299 shsC$2.01 billion
02/21/2024C$5.31C$5.34
+0.56%		C$5.36C$5.30148,333 shsC$2.01 billion
02/20/2024C$5.35C$5.31
-0.75%		C$5.38C$5.3086,310 shsC$1.99 billion
02/19/2024C$5.35C$5.35C$5.40C$5.25105,042 shsC$2.01 billion
02/16/2024C$5.31C$5.35
+0.75%		C$5.40C$5.25104,493 shsC$2.01 billion
02/15/2024C$5.33C$5.31
-0.38%		C$5.40C$5.29119,702 shsC$1.99 billion
02/14/2024C$5.26C$5.33
+1.33%		C$5.40C$5.27159,228 shsC$2.00 billion
02/13/2024C$5.33C$5.26
-1.31%		C$5.27C$5.24156,445 shsC$1.98 billion
02/12/2024C$5.35C$5.33
-0.37%		C$5.41C$5.32160,229 shsC$2.00 billion
02/09/2024C$5.20C$5.35
+2.88%		C$5.35C$5.1877,041 shsC$2.01 billion
02/08/2024C$5.24C$5.20
-0.76%		C$5.25C$5.19145,359 shsC$1.95 billion

Related Companies:
This page (TSE:SVI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group