Free Trial

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free KMP.UN Stock Alerts
C$17.95
-0.12 (-0.66%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Killam Apartment REIT Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+5.84%
3 Month
Performance
-7.62%
6 Month
Performance
+4.36%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+2.45%
Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

KMP.UN Stock Chart for Monday, May, 20, 2024

KMP.UN Chart by TradingView

Killam Apartment REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$17.95C$17.95C$18.07C$17.89227,524 shsC$2.13 billion
05/17/2024C$18.07C$17.95
-0.66%		C$18.07C$17.89226,760 shsC$2.13 billion
05/16/2024C$17.79C$18.07
+1.57%		C$18.09C$17.80600,505 shsC$2.14 billion
05/15/2024C$17.44C$17.79
+2.01%		C$17.95C$17.59412,679 shsC$2.11 billion
05/14/2024C$17.36C$17.44
+0.46%		C$17.48C$17.28550,066 shsC$2.07 billion
05/13/2024C$17.30C$17.36
+0.35%		C$17.46C$17.20549,084 shsC$2.06 billion
05/10/2024C$17.40C$17.30
-0.57%		C$17.46C$17.24229,280 shsC$2.05 billion
05/09/2024C$17.20C$17.40
+1.16%		C$17.45C$17.15957,564 shsC$2.07 billion
05/08/2024C$16.95C$17.20
+1.47%		C$17.28C$16.78796,067 shsC$2.04 billion
05/07/2024C$17.12C$16.95
-0.99%		C$17.25C$16.94439,809 shsC$2.01 billion
05/06/2024C$17.17C$17.12
-0.29%		C$17.18C$16.94702,269 shsC$2.03 billion
05/03/2024C$16.90C$17.17
+1.60%		C$17.29C$16.99268,738 shsC$2.04 billion
05/02/2024C$17.07C$16.90
-1.00%		C$17.17C$16.87679,394 shsC$2.01 billion
05/01/2024C$17.19C$17.07
-0.70%		C$17.20C$16.93672,118 shsC$2.02 billion
04/30/2024C$17.20C$17.19
-0.06%		C$17.34C$17.13292,865 shsC$2.03 billion
04/29/2024C$17.27C$17.20
-0.41%		C$17.48C$17.10119,825 shsC$2.03 billion
04/26/2024C$17.22C$17.27
+0.29%		C$17.55C$17.2575,588 shsC$2.04 billion
04/25/2024C$17.28C$17.22
-0.35%		C$17.35C$16.98128,388 shsC$2.04 billion
04/24/2024C$17.42C$17.28
-0.80%		C$17.45C$17.23153,429 shsC$2.04 billion
04/23/2024C$17.48C$17.42
-0.34%		C$17.59C$17.41163,782 shsC$2.06 billion
04/22/2024C$16.96C$17.48
+3.07%		C$17.53C$17.02286,985 shsC$2.07 billion
04/19/2024C$16.85C$16.96
+0.65%		C$17.04C$16.82171,186 shsC$2.01 billion
04/18/2024C$16.81C$16.85
+0.24%		C$16.94C$16.70116,443 shsC$1.99 billion
04/17/2024C$16.87C$16.81
-0.36%		C$17.02C$16.72239,155 shsC$1.99 billion
04/16/2024C$16.99C$16.87
-0.71%		C$17.29C$16.79241,293 shsC$2.00 billion
04/15/2024C$17.26C$16.99
-1.56%		C$17.39C$16.93104,479 shsC$2.01 billion
04/12/2024C$17.47C$17.26
-1.20%		C$17.43C$17.19131,217 shsC$2.04 billion
04/11/2024C$17.30C$17.47
+0.98%		C$17.55C$17.18201,964 shsC$2.07 billion
04/10/2024C$17.77C$17.30
-2.64%		C$17.51C$17.15183,102 shsC$2.05 billion
04/09/2024C$17.62C$17.77
+0.85%		C$17.88C$17.57241,819 shsC$2.10 billion
04/08/2024C$17.55C$17.62
+0.40%		C$17.65C$17.51284,140 shsC$2.08 billion
04/05/2024C$17.57C$17.55
-0.11%		C$17.71C$17.41108,539 shsC$2.08 billion
04/04/2024C$17.45C$17.57
+0.69%		C$17.71C$17.47187,560 shsC$2.08 billion
04/03/2024C$17.85C$17.45
-2.24%		C$17.79C$17.27304,948 shsC$2.06 billion
04/02/2024C$18.22C$17.85
-2.03%		C$18.13C$17.81215,599 shsC$2.11 billion
04/01/2024C$18.58C$18.22
-1.94%		C$18.67C$18.17131,088 shsC$2.16 billion
03/29/2024C$18.58C$18.58C$18.74C$18.43240,380 shsC$2.20 billion
03/28/2024C$18.60C$18.58
-0.11%		C$18.74C$18.43240,380 shsC$2.20 billion
03/27/2024C$18.50C$18.60
+0.54%		C$18.73C$18.27108,938 shsC$2.20 billion
03/26/2024C$18.49C$18.50
+0.05%		C$18.65C$18.45169,862 shsC$2.19 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/25/2024C$18.76C$18.49
-1.44%		C$18.77C$18.4698,386 shsC$2.19 billion
03/22/2024C$19.29C$18.76
-2.75%		C$19.39C$18.71163,108 shsC$2.22 billion
03/21/2024C$19.24C$19.29
+0.26%		C$19.35C$19.2984,497 shsC$2.28 billion
03/20/2024C$19.24C$19.24C$19.40C$19.15136,204 shsC$2.28 billion
03/19/2024C$19.18C$19.24
+0.31%		C$19.34C$19.12101,704 shsC$2.28 billion
03/18/2024C$18.80C$19.18
+2.02%		C$19.19C$18.94208,266 shsC$2.27 billion
03/15/2024C$18.95C$18.80
-0.79%		C$19.03C$18.621.79 million shsC$2.22 billion
03/14/2024C$19.00C$18.95
-0.26%		C$18.99C$18.73172,870 shsC$2.24 billion
03/13/2024C$19.22C$19.00
-1.14%		C$19.26C$18.98151,909 shsC$2.25 billion
03/12/2024C$19.37C$19.22
-0.77%		C$19.34C$19.19130,516 shsC$2.27 billion
03/11/2024C$19.48C$19.37
-0.56%		C$19.49C$19.1286,271 shsC$2.29 billion
03/08/2024C$19.36C$19.48
+0.62%		C$19.52C$19.3496,750 shsC$2.30 billion
03/07/2024C$19.10C$19.36
+1.36%		C$19.38C$19.05185,894 shsC$2.29 billion
03/06/2024C$19.09C$19.10
+0.05%		C$19.31C$19.04209,975 shsC$2.26 billion
03/05/2024C$19.29C$19.09
-1.04%		C$19.34C$19.03120,110 shsC$2.26 billion
03/04/2024C$19.26C$19.29
+0.16%		C$19.35C$19.03186,839 shsC$2.28 billion
03/01/2024C$19.03C$19.26
+1.21%		C$19.28C$18.88226,081 shsC$2.28 billion
02/29/2024C$19.26C$19.03
-1.19%		C$19.41C$18.99226,577 shsC$2.25 billion
02/28/2024C$19.46C$19.26
-1.03%		C$19.53C$19.24146,259 shsC$2.28 billion
02/27/2024C$19.50C$19.46
-0.21%		C$19.70C$19.38112,491 shsC$2.30 billion
02/26/2024C$19.94C$19.50
-2.21%		C$19.90C$19.50412,394 shsC$2.31 billion
02/23/2024C$19.78C$19.94
+0.81%		C$20.13C$19.79235,092 shsC$2.36 billion
02/22/2024C$19.54C$19.78
+1.23%		C$19.79C$19.52285,390 shsC$2.34 billion
02/21/2024C$19.43C$19.54
+0.57%		C$19.67C$19.45216,826 shsC$2.31 billion
02/20/2024C$19.63C$19.43
-1.02%		C$19.45C$19.14311,895 shsC$2.30 billion
02/19/2024C$19.63C$19.63C$19.71C$19.36204,832 shsC$2.32 billion

Related Companies:
This page (TSE:KMP.UN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest