Free Trial

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free AP.UN Stock Alerts
C$17.24
-0.17 (-0.98%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Allied Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.94%
3 Month
Performance
-2.60%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-14.57%
1 Year
Performance
-23.41%
Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

AP.UN Stock Chart for Tuesday, May, 21, 2024

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$17.24C$17.24C$17.48C$17.09269,347 shsC$2.21 billion
05/17/2024C$17.41C$17.24
-0.98%		C$17.48C$17.09268,852 shsC$2.21 billion
05/16/2024C$17.26C$17.41
+0.87%		C$17.45C$17.10363,116 shsC$2.23 billion
05/15/2024C$17.28C$17.26
-0.12%		C$17.72C$17.20609,278 shsC$2.21 billion
05/14/2024C$17.05C$17.28
+1.35%		C$17.28C$17.05342,593 shsC$2.21 billion
05/13/2024C$16.93C$17.05
+0.71%		C$17.22C$16.95257,281 shsC$2.18 billion
05/10/2024C$17.18C$16.93
-1.46%		C$17.23C$16.90371,572 shsC$2.17 billion
05/09/2024C$16.99C$17.18
+1.12%		C$17.22C$16.90306,891 shsC$2.20 billion
05/08/2024C$17.02C$16.99
-0.18%		C$17.04C$16.82584,768 shsC$2.17 billion
05/07/2024C$17.35C$17.02
-1.90%		C$17.46C$17.00784,781 shsC$2.18 billion
05/06/2024C$17.13C$17.35
+1.28%		C$17.35C$17.12415,733 shsC$2.22 billion
05/03/2024C$16.83C$17.13
+1.78%		C$17.35C$16.88518,212 shsC$2.19 billion
05/02/2024C$16.91C$16.83
-0.47%		C$16.99C$16.66600,094 shsC$2.15 billion
05/01/2024C$16.93C$16.91
-0.12%		C$17.45C$16.70616,974 shsC$2.16 billion
04/30/2024C$17.06C$16.93
-0.76%		C$17.05C$16.87450,259 shsC$2.17 billion
04/29/2024C$17.10C$17.06
-0.23%		C$17.29C$16.85364,755 shsC$2.18 billion
04/26/2024C$17.07C$17.10
+0.18%		C$17.33C$17.08197,728 shsC$2.19 billion
04/25/2024C$17.18C$17.07
-0.64%		C$17.09C$16.86357,639 shsC$2.18 billion
04/24/2024C$17.35C$17.18
-0.98%		C$17.41C$17.17282,186 shsC$2.20 billion
04/23/2024C$17.27C$17.35
+0.46%		C$17.50C$17.19276,051 shsC$2.22 billion
04/22/2024C$17.08C$17.27
+1.11%		C$17.36C$17.03261,624 shsC$2.21 billion
04/19/2024C$17.00C$17.08
+0.47%		C$17.20C$16.97304,343 shsC$2.19 billion
04/18/2024C$16.54C$17.00
+2.78%		C$17.14C$16.52357,245 shsC$2.18 billion
04/17/2024C$16.98C$16.54
-2.59%		C$17.17C$16.46681,829 shsC$2.12 billion
04/16/2024C$17.33C$16.98
-2.02%		C$17.32C$16.98399,222 shsC$2.17 billion
04/15/2024C$17.77C$17.33
-2.48%		C$18.03C$17.28275,369 shsC$2.22 billion
04/12/2024C$18.26C$17.77
-2.68%		C$18.23C$17.67489,917 shsC$2.27 billion
04/11/2024C$18.06C$18.26
+1.11%		C$18.42C$18.01281,534 shsC$2.34 billion
04/10/2024C$18.73C$18.06
-3.58%		C$18.50C$17.85801,278 shsC$2.31 billion
04/09/2024C$18.03C$18.73
+3.88%		C$18.84C$17.91618,746 shsC$2.40 billion
04/08/2024C$17.68C$18.03
+1.98%		C$18.10C$17.51408,220 shsC$2.31 billion
04/05/2024C$16.94C$17.68
+4.37%		C$17.73C$16.85763,821 shsC$2.26 billion
04/04/2024C$16.92C$16.94
+0.12%		C$17.29C$16.90502,298 shsC$2.17 billion
04/03/2024C$16.87C$16.92
+0.30%		C$17.04C$16.73337,052 shsC$2.17 billion
04/02/2024C$17.38C$16.87
-2.93%		C$17.37C$16.82631,664 shsC$2.16 billion
04/01/2024C$17.67C$17.38
-1.64%		C$17.73C$17.34243,826 shsC$2.22 billion
03/29/2024C$17.67C$17.67C$17.75C$17.55511,205 shsC$2.26 billion
03/28/2024C$17.59C$17.67
+0.45%		C$17.75C$17.55511,205 shsC$2.26 billion
03/27/2024C$17.42C$17.59
+0.98%		C$17.66C$17.28368,927 shsC$2.25 billion
03/26/2024C$17.41C$17.42
+0.06%		C$17.63C$17.33265,158 shsC$2.23 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/25/2024C$17.23C$17.41
+1.04%		C$17.57C$17.20363,281 shsC$2.23 billion
03/22/2024C$17.42C$17.23
-1.09%		C$17.61C$17.22268,188 shsC$2.20 billion
03/21/2024C$17.22C$17.42
+1.16%		C$17.52C$17.30353,347 shsC$2.23 billion
03/20/2024C$17.18C$17.22
+0.23%		C$17.34C$17.13499,920 shsC$2.20 billion
03/19/2024C$17.32C$17.18
-0.81%		C$17.52C$17.09329,480 shsC$2.20 billion
03/18/2024C$17.08C$17.32
+1.41%		C$17.35C$17.05355,772 shsC$2.22 billion
03/15/2024C$16.99C$17.08
+0.53%		C$17.35C$16.961.05 million shsC$2.19 billion
03/14/2024C$17.14C$16.99
-0.88%		C$17.12C$16.83469,785 shsC$2.17 billion
03/13/2024C$17.28C$17.14
-0.81%		C$17.41C$17.12421,764 shsC$2.19 billion
03/12/2024C$17.44C$17.28
-0.92%		C$17.52C$17.15417,116 shsC$2.21 billion
03/11/2024C$17.56C$17.44
-0.68%		C$17.63C$17.37341,802 shsC$2.23 billion
03/08/2024C$17.43C$17.56
+0.75%		C$17.68C$17.44280,092 shsC$2.25 billion
03/07/2024C$17.15C$17.43
+1.63%		C$17.52C$17.20332,076 shsC$2.23 billion
03/06/2024C$17.31C$17.15
-0.92%		C$17.50C$17.13283,409 shsC$2.19 billion
03/05/2024C$17.27C$17.31
+0.23%		C$17.40C$17.11396,422 shsC$2.21 billion
03/04/2024C$17.29C$17.27
-0.12%		C$17.37C$17.00350,208 shsC$2.21 billion
03/01/2024C$16.99C$17.29
+1.77%		C$17.39C$16.86471,930 shsC$2.21 billion
02/29/2024C$17.02C$16.99
-0.18%		C$17.25C$16.96430,966 shsC$2.17 billion
02/28/2024C$17.66C$17.02
-3.62%		C$17.49C$16.96664,125 shsC$2.18 billion
02/27/2024C$17.47C$17.66
+1.09%		C$17.71C$17.45345,526 shsC$2.26 billion
02/26/2024C$17.79C$17.47
-1.80%		C$17.75C$17.43277,853 shsC$2.24 billion
02/23/2024C$17.79C$17.79C$17.92C$17.69298,901 shsC$2.28 billion
02/22/2024C$17.84C$17.79
-0.28%		C$18.08C$17.55392,370 shsC$2.28 billion
02/21/2024C$17.70C$17.84
+0.79%		C$17.92C$17.55213,710 shsC$2.28 billion
02/20/2024C$17.85C$17.70
-0.84%		C$17.94C$17.57264,580 shsC$2.26 billion
02/19/2024C$17.85C$17.85C$17.91C$17.48422,400 shsC$2.28 billion

Related Companies:
This page (TSE:AP.UN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research