Free Trial

Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CSH.UN Stock Alerts
C$12.67
-0.13 (-1.02%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Chartwell Retirement Residences Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+0.32%
3 Month
Performance
+5.76%
6 Month
Performance
+21.83%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+31.98%
Receive CSH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CSH.UN Stock Chart for Monday, May, 13, 2024

CSH.UN Chart by TradingView

Chartwell Retirement Residences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$12.80C$12.67
-1.02%		C$12.93C$12.66307,111 shsC$3.03 billion
05/09/2024C$12.86C$12.80
-0.47%		C$12.92C$12.80168,025 shsC$3.06 billion
05/08/2024C$12.70C$12.86
+1.26%		C$12.89C$12.65193,889 shsC$3.07 billion
05/07/2024C$12.78C$12.70
-0.63%		C$12.87C$12.65282,892 shsC$3.03 billion
05/06/2024C$12.62C$12.78
+1.27%		C$12.80C$12.58243,260 shsC$3.05 billion
05/03/2024C$12.54C$12.62
+0.64%		C$12.67C$12.54206,008 shsC$3.01 billion
05/02/2024C$12.48C$12.54
+0.48%		C$12.61C$12.40273,745 shsC$3.00 billion
05/01/2024C$12.49C$12.48
-0.08%		C$12.50C$12.36163,839 shsC$2.98 billion
04/30/2024C$12.58C$12.49
-0.72%		C$12.62C$12.43548,063 shsC$2.98 billion
04/29/2024C$12.47C$12.58
+0.88%		C$12.69C$12.45223,195 shsC$3.00 billion
04/26/2024C$12.46C$12.47
+0.08%		C$12.65C$12.45241,900 shsC$2.98 billion
04/25/2024C$12.49C$12.46
-0.24%		C$12.55C$12.23416,261 shsC$2.98 billion
04/24/2024C$12.59C$12.49
-0.79%		C$12.58C$12.39224,974 shsC$2.98 billion
04/23/2024C$12.57C$12.59
+0.16%		C$12.71C$12.50677,041 shsC$3.01 billion
04/22/2024C$12.70C$12.57
-1.02%		C$12.79C$12.52203,878 shsC$3.00 billion
04/19/2024C$12.91C$12.70
-1.63%		C$12.89C$12.60803,492 shsC$3.03 billion
04/18/2024C$12.61C$12.91
+2.38%		C$12.91C$12.52665,430 shsC$3.08 billion
04/17/2024C$12.59C$12.61
+0.16%		C$12.67C$12.38263,161 shsC$3.01 billion
04/16/2024C$12.52C$12.59
+0.56%		C$12.65C$12.40271,751 shsC$3.01 billion
04/15/2024C$12.63C$12.52
-0.87%		C$12.73C$12.49368,517 shsC$2.99 billion
04/12/2024C$12.61C$12.63
+0.16%		C$12.67C$12.41338,313 shsC$3.02 billion
04/11/2024C$12.59C$12.61
+0.16%		C$12.70C$12.51416,275 shsC$3.01 billion
04/10/2024C$12.87C$12.59
-2.18%		C$12.79C$12.51451,094 shsC$3.01 billion
04/09/2024C$12.47C$12.87
+3.21%		C$12.92C$12.42593,351 shsC$3.07 billion
04/08/2024C$12.43C$12.47
+0.32%		C$12.53C$12.36262,037 shsC$2.98 billion
04/05/2024C$12.08C$12.43
+2.90%		C$12.45C$12.05310,398 shsC$2.97 billion
04/04/2024C$12.04C$12.08
+0.33%		C$12.23C$12.07146,204 shsC$2.89 billion
04/03/2024C$12.10C$12.04
-0.50%		C$12.13C$11.91425,456 shsC$2.88 billion
04/02/2024C$12.35C$12.10
-2.02%		C$12.30C$12.08355,026 shsC$2.89 billion
04/01/2024C$12.36C$12.35
-0.08%		C$12.43C$12.32277,149 shsC$2.95 billion
03/29/2024C$12.36C$12.36C$12.41C$12.25548,817 shsC$2.95 billion
03/28/2024C$12.35C$12.36
+0.08%		C$12.41C$12.25548,817 shsC$2.95 billion
03/27/2024C$12.20C$12.35
+1.23%		C$12.36C$12.13594,243 shsC$2.95 billion
03/26/2024C$12.11C$12.20
+0.74%		C$12.22C$12.11178,971 shsC$2.91 billion
03/25/2024C$12.21C$12.11
-0.82%		C$12.36C$12.10237,567 shsC$2.89 billion
03/22/2024C$12.39C$12.21
-1.45%		C$12.39C$12.19268,996 shsC$2.92 billion
03/21/2024C$12.29C$12.39
+0.81%		C$12.40C$12.25245,926 shsC$2.96 billion
03/20/2024C$12.35C$12.29
-0.49%		C$12.43C$12.24384,653 shsC$2.94 billion
03/19/2024C$12.37C$12.35
-0.16%		C$12.37C$12.24212,797 shsC$2.95 billion
03/18/2024C$12.15C$12.37
+1.81%		C$12.46C$12.13591,942 shsC$2.96 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024C$12.20C$12.15
-0.41%		C$12.23C$12.051.05 million shsC$2.91 billion
03/14/2024C$12.25C$12.20
-0.41%		C$12.24C$12.11325,895 shsC$2.92 billion
03/13/2024C$12.26C$12.25
-0.08%		C$12.33C$12.13275,190 shsC$2.93 billion
03/12/2024C$12.37C$12.26
-0.89%		C$12.40C$12.23257,929 shsC$2.93 billion
03/11/2024C$12.18C$12.37
+1.56%		C$12.40C$12.11277,233 shsC$2.96 billion
03/08/2024C$12.32C$12.18
-1.14%		C$12.46C$12.08417,226 shsC$2.91 billion
03/07/2024C$12.22C$12.32
+0.82%		C$12.39C$12.20228,849 shsC$2.95 billion
03/06/2024C$12.18C$12.22
+0.33%		C$12.29C$12.17192,006 shsC$2.92 billion
03/05/2024C$12.28C$12.18
-0.81%		C$12.37C$12.17175,824 shsC$2.91 billion
03/04/2024C$12.39C$12.28
-0.89%		C$12.40C$12.24226,425 shsC$2.94 billion
03/01/2024C$12.16C$12.39
+1.89%		C$12.43C$12.08278,123 shsC$2.96 billion
02/29/2024C$12.35C$12.16
-1.54%		C$12.39C$12.11330,203 shsC$2.91 billion
02/28/2024C$12.34C$12.35
+0.08%		C$12.39C$12.27368,239 shsC$2.95 billion
02/27/2024C$12.30C$12.34
+0.33%		C$12.39C$12.29354,167 shsC$2.95 billion
02/26/2024C$12.22C$12.30
+0.65%		C$12.37C$12.17315,080 shsC$2.94 billion
02/23/2024C$12.20C$12.22
+0.16%		C$12.26C$12.08250,630 shsC$2.92 billion
02/22/2024C$12.18C$12.20
+0.16%		C$12.24C$12.13252,246 shsC$2.92 billion
02/21/2024C$12.18C$12.18C$12.25C$12.12235,361 shsC$2.91 billion
02/20/2024C$12.28C$12.18
-0.81%		C$12.34C$12.14202,333 shsC$2.91 billion
02/19/2024C$12.28C$12.28C$12.34C$12.15245,151 shsC$2.94 billion
02/16/2024C$12.28C$12.28C$12.34C$12.15245,151 shsC$2.94 billion
02/15/2024C$12.12C$12.28
+1.32%		C$12.35C$12.08349,523 shsC$2.94 billion
02/14/2024C$11.98C$12.12
+1.17%		C$12.22C$11.98911,229 shsC$2.90 billion
02/13/2024C$12.03C$11.98
-0.42%		C$12.08C$11.80498,048 shsC$2.87 billion
02/12/2024C$11.89C$12.03
+1.18%		C$12.06C$11.76283,017 shsC$2.88 billion

Related Companies:
This page (TSE:CSH.UN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings