Free Trial

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HR.UN Stock Alerts
C$9.54
-0.19 (-1.95%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+4.38%
3 Month
Performance
+0.85%
6 Month
Performance
+3.58%
Year-To-Date
Performance
-3.64%
1 Year
Performance
-7.29%
Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

HR.UN Stock Chart for Monday, May, 20, 2024

HR.UN Chart by TradingView

H&R Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.73C$9.54
-1.95%		C$9.75C$9.52364,818 shsC$2.50 billion
05/16/2024C$9.55C$9.73
+1.88%		C$9.76C$9.52759,032 shsC$2.55 billion
05/15/2024C$9.30C$9.55
+2.69%		C$9.59C$9.30612,865 shsC$2.50 billion
05/14/2024C$9.18C$9.30
+1.31%		C$9.30C$9.16225,228 shsC$2.44 billion
05/13/2024C$9.15C$9.18
+0.33%		C$9.22C$9.13250,258 shsC$2.40 billion
05/10/2024C$9.24C$9.15
-0.97%		C$9.26C$9.15241,808 shsC$2.40 billion
05/09/2024C$9.27C$9.24
-0.32%		C$9.29C$9.23391,913 shsC$2.42 billion
05/08/2024C$9.11C$9.27
+1.76%		C$9.28C$9.08491,613 shsC$2.43 billion
05/07/2024C$9.23C$9.11
-1.30%		C$9.27C$9.10303,907 shsC$2.39 billion
05/06/2024C$9.12C$9.23
+1.21%		C$9.23C$9.07317,781 shsC$2.42 billion
05/03/2024C$9.03C$9.12
+1.00%		C$9.23C$9.06362,060 shsC$2.39 billion
05/02/2024C$9.00C$9.03
+0.33%		C$9.12C$8.94433,008 shsC$2.36 billion
05/01/2024C$9.00C$9.00C$9.09C$8.95400,474 shsC$2.36 billion
04/30/2024C$9.03C$9.00
-0.33%		C$9.05C$8.98461,424 shsC$2.36 billion
04/29/2024C$9.03C$9.03C$9.16C$8.99426,391 shsC$2.36 billion
04/26/2024C$9.07C$9.03
-0.44%		C$9.13C$9.00329,134 shsC$2.36 billion
04/25/2024C$9.19C$9.07
-1.31%		C$9.11C$9.01268,046 shsC$2.38 billion
04/24/2024C$9.22C$9.19
-0.33%		C$9.24C$9.17328,926 shsC$2.41 billion
04/23/2024C$9.24C$9.22
-0.22%		C$9.33C$9.19266,373 shsC$2.41 billion
04/22/2024C$9.14C$9.24
+1.09%		C$9.28C$9.13693,252 shsC$2.42 billion
04/19/2024C$9.02C$9.14
+1.33%		C$9.15C$8.98482,990 shsC$2.39 billion
04/18/2024C$9.00C$9.02
+0.22%		C$9.03C$8.90458,328 shsC$2.36 billion
04/17/2024C$9.00C$9.00C$9.09C$8.95336,917 shsC$2.36 billion
04/16/2024C$9.04C$9.00
-0.44%		C$9.05C$8.92311,790 shsC$2.36 billion
04/15/2024C$9.09C$9.04
-0.55%		C$9.15C$8.98534,199 shsC$2.37 billion
04/12/2024C$9.20C$9.09
-1.20%		C$9.25C$8.99555,389 shsC$2.38 billion
04/11/2024C$9.31C$9.20
-1.18%		C$9.34C$9.11575,873 shsC$2.41 billion
04/10/2024C$9.62C$9.31
-3.22%		C$9.51C$9.15711,803 shsC$2.44 billion
04/09/2024C$9.35C$9.62
+2.89%		C$9.64C$9.36556,311 shsC$2.52 billion
04/08/2024C$9.21C$9.35
+1.52%		C$9.37C$9.09695,204 shsC$2.45 billion
04/05/2024C$9.14C$9.21
+0.77%		C$9.26C$9.10494,790 shsC$2.41 billion
04/04/2024C$9.01C$9.14
+1.44%		C$9.23C$9.06582,115 shsC$2.39 billion
04/03/2024C$9.02C$9.01
-0.11%		C$9.11C$8.98400,988 shsC$2.36 billion
04/02/2024C$9.06C$9.02
-0.44%		C$9.07C$8.97519,854 shsC$2.36 billion
04/01/2024C$9.25C$9.06
-2.05%		C$9.24C$9.04388,356 shsC$2.37 billion
03/29/2024C$9.25C$9.25C$9.29C$9.14719,038 shsC$2.42 billion
03/28/2024C$9.15C$9.25
+1.09%		C$9.29C$9.14719,038 shsC$2.42 billion
03/27/2024C$9.01C$9.15
+1.55%		C$9.19C$8.99485,321 shsC$2.40 billion
03/26/2024C$9.00C$9.01
+0.11%		C$9.10C$9.00650,594 shsC$2.36 billion
03/25/2024C$9.03C$9.00
-0.33%		C$9.13C$8.97299,758 shsC$2.36 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024C$9.17C$9.03
-1.53%		C$9.20C$8.92903,954 shsC$2.36 billion
03/21/2024C$9.01C$9.17
+1.78%		C$9.18C$9.02639,788 shsC$2.40 billion
03/20/2024C$8.92C$9.01
+1.01%		C$9.04C$8.88525,418 shsC$2.36 billion
03/19/2024C$8.92C$8.92C$9.06C$8.90450,296 shsC$2.34 billion
03/18/2024C$8.70C$8.92
+2.53%		C$8.94C$8.74519,404 shsC$2.34 billion
03/15/2024C$8.68C$8.70
+0.23%		C$8.81C$8.64910,410 shsC$2.28 billion
03/14/2024C$8.80C$8.68
-1.36%		C$8.79C$8.64598,056 shsC$2.27 billion
03/13/2024C$8.84C$8.80
-0.45%		C$8.97C$8.75410,610 shsC$2.30 billion
03/12/2024C$8.98C$8.84
-1.56%		C$8.99C$8.82569,696 shsC$2.31 billion
03/11/2024C$9.05C$8.98
-0.77%		C$9.04C$8.95252,795 shsC$2.35 billion
03/08/2024C$9.01C$9.05
+0.44%		C$9.10C$8.97210,475 shsC$2.37 billion
03/07/2024C$8.95C$9.01
+0.67%		C$9.12C$8.96444,090 shsC$2.36 billion
03/06/2024C$9.06C$8.95
-1.21%		C$9.13C$8.93234,641 shsC$2.34 billion
03/05/2024C$9.09C$9.06
-0.33%		C$9.23C$9.02267,145 shsC$2.37 billion
03/04/2024C$9.02C$9.09
+0.78%		C$9.13C$8.96319,589 shsC$2.38 billion
03/01/2024C$8.89C$9.02
+1.46%		C$9.04C$8.76373,927 shsC$2.36 billion
02/29/2024C$8.95C$8.89
-0.67%		C$9.02C$8.87668,605 shsC$2.33 billion
02/28/2024C$9.09C$8.95
-1.54%		C$9.10C$8.94737,729 shsC$2.34 billion
02/27/2024C$9.03C$9.09
+0.66%		C$9.15C$9.04474,768 shsC$2.38 billion
02/26/2024C$9.30C$9.03
-2.90%		C$9.30C$9.03496,853 shsC$2.36 billion
02/23/2024C$9.40C$9.30
-1.06%		C$9.43C$9.28400,635 shsC$2.44 billion
02/22/2024C$9.49C$9.40
-0.95%		C$9.53C$9.33309,116 shsC$2.46 billion
02/21/2024C$9.46C$9.49
+0.32%		C$9.59C$9.43341,403 shsC$2.49 billion
02/20/2024C$9.60C$9.46
-1.46%		C$9.64C$9.45361,169 shsC$2.48 billion
02/19/2024C$9.60C$9.60C$9.63C$9.50428,922 shsC$2.51 billion

Related Companies:
This page (TSE:HR.UN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company