Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CRR.UN Stock Alerts
C$12.99
-0.02 (-0.15%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.93%
3 Month
Performance
-6.14%
6 Month
Performance
-1.81%
Year-To-Date
Performance
-5.87%
1 Year
Performance
-13.86%
Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

CRR.UN Stock Chart for Monday, May, 20, 2024

CRR.UN Chart by TradingView

Crombie Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$13.01C$12.99
-0.15%		C$13.07C$12.9062,957 shsC$1.40 billion
05/16/2024C$12.98C$13.01
+0.23%		C$13.03C$12.9586,457 shsC$1.40 billion
05/15/2024C$12.99C$12.98
-0.08%		C$13.15C$12.95114,035 shsC$1.39 billion
05/14/2024C$12.99C$12.99C$13.03C$12.8986,157 shsC$1.40 billion
05/13/2024C$12.94C$12.99
+0.39%		C$13.05C$12.86106,335 shsC$1.40 billion
05/10/2024C$12.81C$12.94
+1.01%		C$12.99C$12.79169,080 shsC$1.39 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024C$12.97C$12.81
-1.23%		C$12.87C$12.62261,173 shsC$1.37 billion
05/08/2024C$12.76C$12.97
+1.65%		C$12.99C$12.66311,414 shsC$1.39 billion
05/07/2024C$12.83C$12.76
-0.55%		C$12.89C$12.73111,567 shsC$1.37 billion
05/06/2024C$12.83C$12.83C$12.95C$12.80109,739 shsC$1.37 billion
05/03/2024C$12.84C$12.83
-0.08%		C$13.09C$12.81115,119 shsC$1.37 billion
05/02/2024C$12.74C$12.84
+0.78%		C$12.90C$12.71144,019 shsC$1.37 billion
05/01/2024C$12.85C$12.74
-0.86%		C$12.86C$12.70105,615 shsC$1.36 billion
04/30/2024C$12.65C$12.85
+1.58%		C$12.92C$12.60304,535 shsC$1.38 billion
04/29/2024C$12.92C$12.65
-2.09%		C$12.95C$12.55254,771 shsC$1.35 billion
04/26/2024C$12.83C$12.92
+0.70%		C$12.98C$12.8497,269 shsC$1.38 billion
04/25/2024C$12.98C$12.83
-1.16%		C$12.92C$12.7482,244 shsC$1.37 billion
04/24/2024C$13.08C$12.98
-0.76%		C$13.17C$12.94170,119 shsC$1.39 billion
04/23/2024C$13.09C$13.08
-0.08%		C$13.21C$13.0388,473 shsC$1.40 billion
04/22/2024C$12.87C$13.09
+1.71%		C$13.12C$12.90131,640 shsC$1.40 billion
04/19/2024C$12.80C$12.87
+0.55%		C$12.94C$12.7384,767 shsC$1.38 billion
04/18/2024C$12.84C$12.80
-0.31%		C$12.93C$12.76204,410 shsC$1.37 billion
04/17/2024C$12.82C$12.84
+0.16%		C$12.92C$12.74184,518 shsC$1.37 billion
04/16/2024C$12.88C$12.82
-0.47%		C$12.92C$12.78125,803 shsC$1.37 billion
04/15/2024C$12.92C$12.88
-0.31%		C$13.03C$12.8579,285 shsC$1.38 billion
04/12/2024C$13.17C$12.92
-1.90%		C$13.25C$12.79189,026 shsC$1.38 billion
04/11/2024C$13.43C$13.17
-1.94%		C$13.49C$13.11421,210 shsC$1.41 billion
04/10/2024C$13.63C$13.43
-1.47%		C$13.46C$13.25170,781 shsC$1.44 billion
04/09/2024C$13.64C$13.63
-0.07%		C$13.73C$13.57142,750 shsC$1.46 billion
04/08/2024C$13.39C$13.64
+1.87%		C$13.64C$13.23658,152 shsC$1.46 billion
04/05/2024C$13.36C$13.39
+0.22%		C$13.48C$13.28242,363 shsC$1.43 billion
04/04/2024C$13.51C$13.36
-1.11%		C$13.60C$13.29149,437 shsC$1.43 billion
04/03/2024C$13.58C$13.51
-0.52%		C$13.72C$13.49146,998 shsC$1.45 billion
04/02/2024C$13.67C$13.58
-0.66%		C$13.76C$13.51120,526 shsC$1.45 billion
04/01/2024C$13.69C$13.67
-0.15%		C$13.93C$13.60150,186 shsC$1.46 billion
03/29/2024C$13.69C$13.69C$14.14C$13.57467,463 shsC$1.47 billion
03/28/2024C$13.99C$13.69
-2.14%		C$14.14C$13.57467,463 shsC$1.47 billion
03/27/2024C$13.89C$13.99
+0.72%		C$14.17C$13.87109,518 shsC$1.50 billion
03/26/2024C$13.92C$13.89
-0.22%		C$14.07C$13.88107,783 shsC$1.49 billion
03/25/2024C$13.95C$13.92
-0.22%		C$14.11C$13.9088,014 shsC$1.49 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$14.15C$13.95
-1.41%		C$14.28C$13.90189,875 shsC$1.49 billion
03/21/2024C$14.01C$14.15
+1.00%		C$14.18C$13.96113,634 shsC$1.51 billion
03/20/2024C$13.95C$14.01
+0.43%		C$14.08C$13.9078,610 shsC$1.50 billion
03/19/2024C$14.03C$13.95
-0.57%		C$14.10C$13.85149,892 shsC$1.49 billion
03/18/2024C$13.87C$14.03
+1.15%		C$14.07C$13.8274,103 shsC$1.50 billion
03/15/2024C$13.91C$13.87
-0.29%		C$14.00C$13.83269,582 shsC$1.48 billion
03/14/2024C$13.91C$13.91C$13.99C$13.77124,934 shsC$1.49 billion
03/13/2024C$14.03C$13.91
-0.86%		C$14.16C$13.91119,248 shsC$1.49 billion
03/12/2024C$14.17C$14.03
-0.99%		C$14.17C$13.95152,784 shsC$1.50 billion
03/11/2024C$14.28C$14.17
-0.77%		C$14.28C$14.0676,751 shsC$1.52 billion
03/08/2024C$14.09C$14.28
+1.35%		C$14.30C$13.88129,237 shsC$1.53 billion
03/07/2024C$13.84C$14.09
+1.81%		C$14.14C$13.85232,286 shsC$1.51 billion
03/06/2024C$13.94C$13.84
-0.72%		C$14.13C$13.78130,793 shsC$1.48 billion
03/05/2024C$13.89C$13.94
+0.36%		C$14.01C$13.8199,503 shsC$1.49 billion
03/04/2024C$13.86C$13.89
+0.22%		C$13.97C$13.71115,084 shsC$1.49 billion
03/01/2024C$13.85C$13.86
+0.07%		C$14.00C$13.7082,199 shsC$1.48 billion
02/29/2024C$13.82C$13.85
+0.22%		C$14.00C$13.75585,418 shsC$1.48 billion
02/28/2024C$14.00C$13.82
-1.29%		C$13.88C$13.71186,265 shsC$1.47 billion
02/27/2024C$14.00C$14.00C$14.10C$13.82165,247 shsC$1.49 billion
02/26/2024C$14.01C$14.00
-0.07%		C$14.17C$13.88177,627 shsC$1.49 billion
02/23/2024C$13.67C$14.01
+2.49%		C$14.50C$13.65415,942 shsC$1.49 billion
02/22/2024C$13.92C$13.67
-1.80%		C$13.93C$13.47171,576 shsC$1.46 billion
02/21/2024C$13.84C$13.92
+0.58%		C$13.94C$13.75108,301 shsC$1.48 billion
02/20/2024C$13.97C$13.84
-0.93%		C$14.00C$13.7474,502 shsC$1.48 billion
02/19/2024C$13.97C$13.97C$13.97C$13.63160,753 shsC$1.49 billion

Related Companies:
This page (TSE:CRR.UN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company