Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free DIR.UN Stock Alerts C$13.06 +0.06 (+0.46%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Dream Industrial Real Estate Invest Trst Stock Price Performance5 Day Performance+1.96%1 Month Performance+1.01%3 Month Performance-4.19%6 Month Performance+7.43%Year-To-Date Performance-6.73%1 Year Performance-7.00% Receive DIR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DIR.UN Stock Chart for Friday, May, 10, 2024 DIR.UN Chart by TradingView Dream Industrial Real Estate Invest Trst Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$12.96C$13.00+0.31%C$13.05C$12.85362,760 shsC$3.55 billion05/08/2024C$12.80C$12.96+1.25%C$12.96C$12.50654,154 shsC$3.54 billion05/07/2024C$12.87C$12.80-0.54%C$12.87C$12.75260,090 shsC$3.50 billion05/06/2024C$12.77C$12.87+0.78%C$12.89C$12.70614,693 shsC$3.52 billion05/03/2024C$12.67C$12.77+0.79%C$12.88C$12.68285,664 shsC$3.49 billion05/02/2024C$12.48C$12.67+1.52%C$12.72C$12.47495,570 shsC$3.46 billion Get the Latest News and Ratings for DIR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$12.41C$12.48+0.56%C$12.58C$12.35257,085 shsC$3.41 billion04/30/2024C$12.44C$12.41-0.24%C$12.52C$12.32787,614 shsC$3.39 billion04/29/2024C$12.47C$12.44-0.24%C$12.62C$12.32364,041 shsC$3.40 billion04/26/2024C$12.35C$12.47+0.97%C$12.53C$12.39265,714 shsC$3.41 billion04/25/2024C$12.53C$12.35-1.44%C$12.48C$12.33367,810 shsC$3.38 billion04/24/2024C$12.59C$12.53-0.48%C$12.62C$12.50339,639 shsC$3.42 billion04/23/2024C$12.65C$12.59-0.47%C$12.75C$12.57396,516 shsC$3.44 billion04/22/2024C$12.37C$12.65+2.26%C$12.66C$12.33653,000 shsC$3.46 billion04/19/2024C$12.39C$12.37-0.16%C$12.53C$12.30502,037 shsC$3.38 billion04/18/2024C$12.35C$12.39+0.32%C$12.42C$12.22536,263 shsC$3.39 billion04/17/2024C$12.52C$12.35-1.36%C$12.60C$12.33438,471 shsC$3.38 billion04/16/2024C$12.55C$12.52-0.24%C$12.58C$12.41373,751 shsC$3.42 billion04/15/2024C$12.70C$12.55-1.18%C$12.87C$12.50329,131 shsC$3.43 billion04/12/2024C$12.84C$12.70-1.09%C$12.93C$12.67387,663 shsC$3.47 billion04/11/2024C$12.89C$12.84-0.39%C$13.01C$12.76377,476 shsC$3.51 billion04/10/2024C$13.10C$12.89-1.60%C$12.96C$12.79655,981 shsC$3.52 billion04/09/2024C$13.10C$13.10C$13.24C$13.08527,285 shsC$3.58 billion04/08/2024C$12.92C$13.10+1.39%C$13.14C$12.84453,012 shsC$3.58 billion04/05/2024C$12.80C$12.92+0.94%C$12.93C$12.73397,406 shsC$3.53 billion04/04/2024C$12.72C$12.80+0.63%C$12.94C$12.75319,855 shsC$3.50 billion04/03/2024C$12.73C$12.72-0.08%C$12.89C$12.65511,004 shsC$3.48 billion04/02/2024C$13.13C$12.73-3.05%C$13.08C$12.721.12 million shsC$3.48 billion04/01/2024C$13.18C$13.13-0.38%C$13.17C$12.98415,187 shsC$3.59 billion03/29/2024C$13.18C$13.18C$13.28C$13.06855,518 shsC$3.60 billion03/28/2024C$13.12C$13.18+0.46%C$13.28C$13.06855,518 shsC$3.60 billion03/27/2024C$12.75C$13.12+2.90%C$13.13C$12.681.04 million shsC$3.59 billion03/26/2024C$12.70C$12.75+0.39%C$12.78C$12.65528,416 shsC$3.48 billion03/25/2024C$12.67C$12.70+0.24%C$12.73C$12.60790,032 shsC$3.47 billion03/22/2024C$12.82C$12.67-1.17%C$12.89C$12.66471,174 shsC$3.46 billion03/21/2024C$12.66C$12.82+1.26%C$12.85C$12.66483,835 shsC$3.50 billion03/20/2024C$12.67C$12.66-0.08%C$12.73C$12.59426,176 shsC$3.46 billion03/19/2024C$12.82C$12.67-1.17%C$12.92C$12.63586,877 shsC$3.46 billion03/18/2024C$12.74C$12.82+0.63%C$12.85C$12.69318,633 shsC$3.50 billion03/15/2024C$12.78C$12.74-0.31%C$12.87C$12.701.22 million shsC$3.48 billionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/14/2024C$12.91C$12.78-1.01%C$12.86C$12.72542,272 shsC$3.49 billion03/13/2024C$12.95C$12.91-0.31%C$12.99C$12.88511,935 shsC$3.53 billion03/12/2024C$12.90C$12.95+0.39%C$12.97C$12.81384,267 shsC$3.54 billion03/11/2024C$12.91C$12.90-0.08%C$12.93C$12.80295,808 shsC$3.53 billion03/08/2024C$12.75C$12.91+1.25%C$12.99C$12.70867,961 shsC$3.53 billion03/07/2024C$12.75C$12.75C$12.86C$12.691.13 million shsC$3.48 billion03/06/2024C$12.70C$12.75+0.39%C$12.93C$12.671.03 million shsC$3.48 billion03/05/2024C$12.86C$12.70-1.24%C$12.98C$12.66439,329 shsC$3.47 billion03/04/2024C$12.89C$12.86-0.23%C$12.90C$12.77392,770 shsC$3.51 billion03/01/2024C$12.71C$12.89+1.42%C$12.90C$12.62442,228 shsC$3.52 billion02/29/2024C$13.03C$12.71-2.46%C$13.12C$12.681.11 million shsC$3.47 billion02/28/2024C$13.32C$13.03-2.18%C$13.24C$13.03548,432 shsC$3.56 billion02/27/2024C$13.35C$13.32-0.22%C$13.42C$13.29525,177 shsC$3.64 billion02/26/2024C$13.56C$13.35-1.55%C$13.55C$13.35301,158 shsC$3.65 billion02/23/2024C$13.53C$13.56+0.22%C$13.66C$13.44528,997 shsC$3.71 billion02/22/2024C$13.51C$13.53+0.15%C$13.57C$13.42324,161 shsC$3.70 billion02/21/2024C$13.53C$13.51-0.15%C$13.60C$13.40321,785 shsC$3.69 billion02/20/2024C$13.51C$13.53+0.15%C$13.56C$13.44378,117 shsC$3.70 billion02/19/2024C$13.51C$13.51C$13.53C$13.25386,992 shsC$3.69 billion02/16/2024C$13.55C$13.51-0.30%C$13.53C$13.25386,992 shsC$3.68 billion02/15/2024C$13.32C$13.55+1.73%C$13.61C$13.36416,733 shsC$3.69 billion02/14/2024C$13.15C$13.32+1.29%C$13.37C$13.11514,421 shsC$3.63 billion02/13/2024C$13.55C$13.15-2.95%C$13.43C$13.05569,259 shsC$3.58 billion02/12/2024C$13.59C$13.55-0.29%C$13.70C$13.53387,045 shsC$3.69 billion02/09/2024C$13.53C$13.59+0.44%C$13.70C$13.47392,584 shsC$3.70 billion Related Companies: Granite Real Estate Investment Trust Stock Price Chart Boardwalk REIT Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Chartwell Retirement Residences Stock Price Chart Tricon Residential Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart H&R Real Estate Investment Trust Stock Price Chart Altus Group Stock Price Chart Allied Properties Real Estate Investment Stock Price Chart Receive DIR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DIR.UN) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Industrial Real Estate Invest Trst Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.