Free Trial

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free GRT.UN Stock Alerts
C$71.12
+0.16 (+0.23%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Granite Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-8.56%
3 Month
Performance
-5.83%
6 Month
Performance
+9.59%
Year-To-Date
Performance
-6.97%
1 Year
Performance
-10.78%
Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GRT.UN Stock Chart for Thursday, May, 9, 2024

GRT.UN Chart by TradingView

Granite Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$69.49C$70.96
+2.12%		C$71.16C$69.1784,214 shsC$4.50 billion
05/07/2024C$69.89C$69.49
-0.57%		C$70.27C$69.2566,275 shsC$4.40 billion
05/06/2024C$69.69C$69.89
+0.29%		C$69.99C$69.70234,476 shsC$4.43 billion
05/03/2024C$69.61C$69.69
+0.11%		C$70.15C$69.46110,929 shsC$4.42 billion
05/02/2024C$68.15C$69.61
+2.14%		C$70.10C$68.42244,579 shsC$4.41 billion
05/01/2024C$68.05C$68.15
+0.15%		C$68.67C$67.5367,968 shsC$4.32 billion
04/30/2024C$68.76C$68.05
-1.03%		C$69.06C$67.92168,795 shsC$4.31 billion
04/29/2024C$69.47C$68.76
-1.02%		C$70.22C$68.54325,238 shsC$4.36 billion
04/26/2024C$68.68C$69.47
+1.15%		C$69.72C$68.92124,557 shsC$4.40 billion
04/25/2024C$69.24C$68.68
-0.81%		C$69.10C$68.3499,982 shsC$4.35 billion
04/24/2024C$69.68C$69.24
-0.63%		C$70.12C$69.1391,472 shsC$4.39 billion
04/23/2024C$69.35C$69.68
+0.48%		C$70.67C$69.53110,594 shsC$4.41 billion
04/22/2024C$69.00C$69.35
+0.51%		C$69.75C$68.67195,925 shsC$4.39 billion
04/19/2024C$69.24C$69.00
-0.35%		C$70.04C$68.88152,145 shsC$4.37 billion
04/18/2024C$69.17C$69.24
+0.10%		C$70.23C$68.77139,834 shsC$4.39 billion
04/17/2024C$72.26C$69.17
-4.28%		C$73.74C$68.92170,335 shsC$4.38 billion
04/16/2024C$71.84C$72.26
+0.58%		C$72.39C$70.8346,003 shsC$4.58 billion
04/15/2024C$74.01C$71.84
-2.93%		C$73.86C$71.7026,059 shsC$4.55 billion
04/12/2024C$75.21C$74.01
-1.60%		C$75.23C$73.0081,996 shsC$4.69 billion
04/11/2024C$76.27C$75.21
-1.39%		C$76.44C$75.1156,940 shsC$4.77 billion
04/10/2024C$77.60C$76.27
-1.71%		C$77.50C$75.5142,385 shsC$4.83 billion
04/09/2024C$76.32C$77.60
+1.68%		C$77.87C$76.1443,408 shsC$4.92 billion
04/08/2024C$76.14C$76.32
+0.24%		C$76.57C$75.3942,869 shsC$4.84 billion
04/05/2024C$75.00C$76.14
+1.52%		C$76.58C$74.6635,881 shsC$4.82 billion
04/04/2024C$74.89C$75.00
+0.15%		C$75.89C$74.8437,971 shsC$4.75 billion
04/03/2024C$75.01C$74.89
-0.16%		C$76.15C$74.5054,681 shsC$4.75 billion
04/02/2024C$76.47C$75.01
-1.91%		C$75.99C$74.4525,694 shsC$4.75 billion
04/01/2024C$77.31C$76.47
-1.09%		C$77.34C$75.8730,302 shsC$4.85 billion
03/29/2024C$77.31C$77.31C$78.20C$76.44112,222 shsC$4.90 billion
03/28/2024C$77.01C$77.31
+0.39%		C$78.20C$76.44111,175 shsC$4.90 billion
03/27/2024C$75.53C$77.01
+1.96%		C$77.04C$75.02111,667 shsC$4.88 billion
03/26/2024C$76.00C$75.53
-0.62%		C$76.72C$75.4146,974 shsC$4.79 billion
03/25/2024C$75.74C$76.00
+0.34%		C$76.40C$75.6232,702 shsC$4.82 billion
03/22/2024C$76.96C$75.74
-1.59%		C$77.54C$75.6360,421 shsC$4.80 billion
03/21/2024C$77.10C$76.96
-0.18%		C$78.37C$76.67108,415 shsC$4.88 billion
03/20/2024C$75.59C$77.10
+2.00%		C$77.31C$75.0372,241 shsC$4.89 billion
03/19/2024C$74.39C$75.59
+1.61%		C$76.00C$74.3078,749 shsC$4.79 billion
03/18/2024C$73.08C$74.39
+1.79%		C$74.85C$73.1087,198 shsC$4.71 billion
03/15/2024C$73.10C$73.08
-0.03%		C$73.98C$72.69152,509 shsC$4.63 billion
03/14/2024C$74.17C$73.10
-1.44%		C$74.06C$72.3055,756 shsC$4.63 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024C$75.21C$74.17
-1.38%		C$75.31C$73.8978,275 shsC$4.70 billion
03/12/2024C$75.33C$75.21
-0.16%		C$75.70C$74.9734,033 shsC$4.77 billion
03/11/2024C$75.27C$75.33
+0.08%		C$75.61C$75.02234,945 shsC$4.77 billion
03/08/2024C$75.82C$75.27
-0.73%		C$76.51C$75.2579,231 shsC$4.77 billion
03/07/2024C$75.64C$75.82
+0.24%		C$76.74C$75.4357,752 shsC$4.83 billion
03/06/2024C$75.65C$75.64
-0.01%		C$76.28C$75.6047,142 shsC$4.82 billion
03/05/2024C$75.18C$75.65
+0.63%		C$75.73C$74.4164,608 shsC$4.82 billion
03/04/2024C$75.48C$75.18
-0.40%		C$76.27C$74.6069,933 shsC$4.79 billion
03/01/2024C$72.07C$75.48
+4.73%		C$75.73C$71.6397,604 shsC$4.81 billion
02/29/2024C$70.44C$72.07
+2.31%		C$72.55C$70.6091,454 shsC$4.59 billion
02/28/2024C$72.67C$70.44
-3.07%		C$72.86C$70.3690,050 shsC$4.49 billion
02/27/2024C$73.07C$72.67
-0.55%		C$74.00C$72.5164,513 shsC$4.63 billion
02/26/2024C$73.60C$73.07
-0.72%		C$73.81C$72.8576,349 shsC$4.66 billion
02/23/2024C$73.45C$73.60
+0.20%		C$74.30C$72.8638,058 shsC$4.69 billion
02/22/2024C$74.12C$73.45
-0.90%		C$74.80C$73.3748,961 shsC$4.68 billion
02/21/2024C$74.13C$74.12
-0.01%		C$74.75C$73.9540,160 shsC$4.72 billion
02/20/2024C$74.70C$74.13
-0.76%		C$74.98C$73.4851,070 shsC$4.73 billion
02/19/2024C$74.70C$74.70C$75.32C$74.6095,180 shsC$4.76 billion
02/16/2024C$75.35C$74.70
-0.86%		C$75.32C$74.6094,626 shsC$4.76 billion
02/15/2024C$75.63C$75.35
-0.37%		C$76.79C$75.25137,426 shsC$4.80 billion
02/14/2024C$74.52C$75.63
+1.49%		C$75.80C$74.2176,368 shsC$4.82 billion
02/13/2024C$75.71C$74.52
-1.57%		C$74.71C$73.1972,109 shsC$4.75 billion
02/12/2024C$75.35C$75.71
+0.48%		C$76.45C$75.3534,095 shsC$4.83 billion
02/09/2024C$74.73C$75.35
+0.83%		C$75.78C$74.4748,771 shsC$4.80 billion
02/08/2024C$75.77C$74.73
-1.37%		C$76.01C$74.7084,756 shsC$4.76 billion

Related Companies:
This page (TSE:GRT.UN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club