RioCan Real Estate Investment Trust (REI.UN) Stock Chart & Stock Price History → Does this chart look familiar? (From InvestorPlace) (Ad) Free REI.UN Stock Alerts C$17.64 -0.07 (-0.40%) (As of 10:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades RioCan Real Estate Investment Trust Stock Price Performance5 Day Performance-0.11%1 Month Performance-1.23%3 Month Performance-1.45%6 Month Performance+3.28%Year-To-Date Performance-5.26%1 Year Performance-14.41% Receive REI.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. REI.UN Stock Chart for Monday, May, 13, 2024 REI.UN Chart by TradingView RioCan Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$17.78C$17.71-0.39%C$17.80C$17.62378,435 shsC$5.32 billion05/09/2024C$17.66C$17.78+0.68%C$17.90C$17.51644,811 shsC$5.34 billion05/08/2024C$17.64C$17.66+0.11%C$17.84C$17.42737,772 shsC$5.31 billion05/07/2024C$18.03C$17.64-2.16%C$18.02C$17.64866,922 shsC$5.30 billion05/06/2024C$17.84C$18.03+1.07%C$18.04C$17.73539,750 shsC$5.42 billion05/03/2024C$17.63C$17.84+1.19%C$18.05C$17.76436,618 shsC$5.36 billion Get the Latest News and Ratings for REI.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$17.45C$17.63+1.03%C$18.04C$17.491.76 million shsC$5.30 billion05/01/2024C$17.44C$17.45+0.06%C$17.49C$17.301.28 million shsC$5.24 billion04/30/2024C$17.48C$17.44-0.23%C$17.53C$17.331.01 million shsC$5.24 billion04/29/2024C$17.54C$17.48-0.34%C$17.70C$17.37399,829 shsC$5.25 billion04/26/2024C$17.54C$17.54C$17.70C$17.52332,809 shsC$5.27 billion04/25/2024C$17.70C$17.54-0.90%C$17.60C$17.36740,923 shsC$5.27 billion04/24/2024C$17.83C$17.70-0.73%C$17.85C$17.67443,591 shsC$5.32 billion04/23/2024C$17.92C$17.83-0.50%C$18.07C$17.80606,282 shsC$5.36 billion04/22/2024C$17.65C$17.92+1.53%C$17.96C$17.68727,633 shsC$5.38 billion04/19/2024C$17.71C$17.65-0.34%C$17.77C$17.56653,290 shsC$5.30 billion04/18/2024C$17.53C$17.71+1.03%C$17.73C$17.38680,023 shsC$5.32 billion04/17/2024C$17.52C$17.53+0.06%C$17.65C$17.40634,510 shsC$5.27 billion04/16/2024C$17.65C$17.52-0.74%C$17.67C$17.45615,784 shsC$5.26 billion04/15/2024C$17.86C$17.65-1.18%C$17.98C$17.54622,156 shsC$5.30 billion04/12/2024C$18.14C$17.86-1.54%C$18.13C$17.71730,900 shsC$5.37 billion04/11/2024C$18.35C$18.14-1.14%C$18.41C$18.111.74 million shsC$5.45 billion04/10/2024C$18.90C$18.35-2.91%C$18.68C$18.181.09 million shsC$5.51 billion04/09/2024C$18.50C$18.90+2.16%C$19.02C$18.441.11 million shsC$5.68 billion04/08/2024C$18.29C$18.50+1.15%C$18.51C$18.14537,020 shsC$5.56 billion04/05/2024C$18.09C$18.29+1.11%C$18.33C$18.04612,220 shsC$5.50 billion04/04/2024C$17.87C$18.09+1.23%C$18.24C$17.96972,322 shsC$5.44 billion04/03/2024C$18.32C$17.87-2.46%C$18.32C$17.86901,434 shsC$5.37 billion04/02/2024C$18.45C$18.32-0.70%C$18.39C$18.25703,692 shsC$5.50 billion04/01/2024C$18.47C$18.45-0.11%C$18.49C$18.31694,473 shsC$5.54 billion03/29/2024C$18.47C$18.47C$18.58C$18.311.18 million shsC$5.55 billion03/28/2024C$18.38C$18.47+0.49%C$18.58C$18.311.18 million shsC$5.55 billion03/27/2024C$18.20C$18.38+0.99%C$18.53C$18.071.18 million shsC$5.52 billion03/26/2024C$18.38C$18.20-0.98%C$18.48C$18.151.18 million shsC$5.47 billion03/25/2024C$18.36C$18.38+0.11%C$18.46C$18.30841,664 shsC$5.52 billion03/22/2024C$18.64C$18.36-1.50%C$18.67C$18.35864,806 shsC$5.52 billion03/21/2024C$18.38C$18.64+1.41%C$18.71C$18.44814,150 shsC$5.60 billion03/20/2024C$18.01C$18.38+2.05%C$18.44C$17.97644,977 shsC$5.52 billion03/19/2024C$18.06C$18.01-0.28%C$18.23C$17.98364,436 shsC$5.41 billion03/18/2024C$17.80C$18.06+1.46%C$18.10C$17.83801,865 shsC$5.43 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.Click here to see why it will be _______________03/15/2024C$17.69C$17.80+0.62%C$17.93C$17.622.39 million shsC$5.35 billion03/14/2024C$17.84C$17.69-0.84%C$17.81C$17.61588,504 shsC$5.32 billion03/13/2024C$18.02C$17.84-1.00%C$18.06C$17.74775,796 shsC$5.36 billion03/12/2024C$18.14C$18.02-0.66%C$18.17C$17.88631,323 shsC$5.41 billion03/11/2024C$18.27C$18.14-0.71%C$18.23C$18.11409,354 shsC$5.45 billion03/08/2024C$18.34C$18.27-0.38%C$18.48C$18.21591,575 shsC$5.49 billion03/07/2024C$18.06C$18.34+1.55%C$18.34C$18.09935,284 shsC$5.51 billion03/06/2024C$18.19C$18.06-0.71%C$18.30C$18.00676,432 shsC$5.43 billion03/05/2024C$18.33C$18.19-0.76%C$18.46C$18.12471,223 shsC$5.47 billion03/04/2024C$18.34C$18.33-0.05%C$18.43C$18.17480,153 shsC$5.51 billion03/01/2024C$17.88C$18.34+2.57%C$18.35C$17.73553,678 shsC$5.51 billion02/29/2024C$18.15C$17.88-1.49%C$18.29C$17.861.13 million shsC$5.37 billion02/28/2024C$18.28C$18.15-0.71%C$18.39C$18.06578,581 shsC$5.45 billion02/27/2024C$18.13C$18.28+0.83%C$18.39C$18.12692,037 shsC$5.49 billion02/26/2024C$18.55C$18.13-2.26%C$18.69C$18.131.05 million shsC$5.45 billion02/23/2024C$18.55C$18.55C$18.70C$18.41813,005 shsC$5.57 billion02/22/2024C$18.66C$18.55-0.59%C$18.76C$18.381.01 million shsC$5.57 billion02/21/2024C$18.50C$18.66+0.86%C$18.80C$18.48763,084 shsC$5.61 billion02/20/2024C$18.53C$18.50-0.16%C$18.56C$18.33885,729 shsC$5.56 billion02/19/2024C$18.53C$18.53C$18.62C$18.36747,842 shsC$5.57 billion02/16/2024C$18.61C$18.53-0.43%C$18.62C$18.36747,842 shsC$5.57 billion02/15/2024C$18.44C$18.61+0.92%C$18.64C$18.38930,911 shsC$5.59 billion02/14/2024C$17.90C$18.44+3.02%C$18.49C$17.781.20 million shsC$5.54 billion02/13/2024C$18.26C$17.90-1.97%C$18.08C$17.681.04 million shsC$5.38 billion02/12/2024C$18.13C$18.26+0.72%C$18.34C$18.13483,953 shsC$5.49 billion Related Companies: CHP.UN Stock Price Chart SRU.UN Stock Price Chart CRT.UN Stock Price Chart GRT.UN Stock Price Chart TCN Stock Price Chart BEI.UN Stock Price Chart DIR.UN Stock Price Chart FCR.UN Stock Price Chart CIGI Stock Price Chart CAR.UN Stock Price Chart Receive REI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:REI.UN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorTrump is sounding the alarmPreserve GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RioCan Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.