Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CIGI Stock Alerts
C$147.61
+0.70 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Colliers International Group Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-10.85%
3 Month
Performance
-7.79%
6 Month
Performance
+20.92%
Year-To-Date
Performance
-11.93%
1 Year
Performance
+2.45%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CIGI Stock Chart for Sunday, April, 28, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$146.91C$147.61
+0.48%		C$148.25C$146.9329,045 shsC$7.19 billion
04/25/2024C$149.49C$146.91
-1.73%		C$149.53C$146.4252,003 shsC$7.16 billion
04/24/2024C$150.15C$149.49
-0.44%		C$150.59C$146.4971,029 shsC$7.28 billion
04/23/2024C$148.90C$150.15
+0.84%		C$150.50C$147.6629,040 shsC$7.32 billion
04/22/2024C$145.87C$148.90
+2.08%		C$148.90C$145.5029,768 shsC$7.26 billion
04/19/2024C$147.29C$145.87
-0.96%		C$148.63C$145.2978,547 shsC$7.11 billion
04/18/2024C$150.14C$147.29
-1.90%		C$150.47C$145.7951,980 shsC$7.18 billion
04/17/2024C$150.94C$150.14
-0.53%		C$151.40C$148.6123,624 shsC$7.32 billion
04/16/2024C$151.49C$150.94
-0.36%		C$151.91C$149.1343,918 shsC$7.36 billion
04/15/2024C$156.02C$151.49
-2.90%		C$157.11C$151.4728,984 shsC$7.38 billion
04/12/2024C$155.63C$156.02
+0.25%		C$156.02C$151.3924,055 shsC$7.60 billion
04/11/2024C$156.34C$155.63
-0.45%		C$157.64C$155.2520,478 shsC$7.58 billion
04/10/2024C$162.67C$156.34
-3.89%		C$160.13C$155.9542,100 shsC$7.62 billion
04/09/2024C$161.25C$162.67
+0.88%		C$165.01C$161.0724,464 shsC$7.93 billion
04/08/2024C$160.78C$161.25
+0.29%		C$161.38C$159.4121,771 shsC$7.86 billion
04/05/2024C$160.42C$160.78
+0.22%		C$161.96C$159.7076,384 shsC$7.83 billion
04/04/2024C$162.00C$160.42
-0.98%		C$164.61C$160.2117,521 shsC$7.82 billion
04/03/2024C$161.32C$162.00
+0.42%		C$162.85C$160.9720,273 shsC$7.89 billion
04/02/2024C$162.21C$161.32
-0.55%		C$161.59C$160.2016,724 shsC$7.86 billion
04/01/2024C$165.57C$162.21
-2.03%		C$165.38C$161.6717,632 shsC$7.90 billion
03/29/2024C$165.57C$165.57C$168.06C$165.5025,689 shsC$8.07 billion
03/28/2024C$166.93C$165.57
-0.81%		C$168.06C$165.5025,689 shsC$8.07 billion
03/27/2024C$163.30C$166.93
+2.22%		C$167.03C$164.4925,351 shsC$8.13 billion
03/26/2024C$164.65C$163.30
-0.82%		C$165.60C$163.2741,523 shsC$7.96 billion
03/25/2024C$165.61C$164.65
-0.58%		C$166.77C$164.0017,577 shsC$8.02 billion
03/22/2024C$168.38C$165.61
-1.65%		C$169.28C$165.5835,616 shsC$8.07 billion
03/21/2024C$165.30C$168.38
+1.86%		C$169.56C$165.4862,227 shsC$8.21 billion
03/20/2024C$161.74C$165.30
+2.20%		C$166.35C$161.6843,299 shsC$8.06 billion
03/19/2024C$160.16C$161.74
+0.99%		C$161.96C$159.9220,138 shsC$7.88 billion
03/18/2024C$161.44C$160.16
-0.79%		C$162.39C$160.1624,435 shsC$7.80 billion
03/15/2024C$162.46C$161.44
-0.63%		C$163.12C$160.5047,628 shsC$7.87 billion
03/14/2024C$160.75C$162.46
+1.06%		C$162.56C$159.1039,797 shsC$7.92 billion
03/13/2024C$161.25C$160.75
-0.31%		C$162.56C$160.6748,904 shsC$7.83 billion
03/12/2024C$158.93C$161.25
+1.46%		C$161.41C$158.3170,488 shsC$7.86 billion
03/11/2024C$159.00C$158.93
-0.04%		C$159.20C$157.6643,796 shsC$7.74 billion
03/08/2024C$158.62C$159.00
+0.24%		C$160.29C$157.4078,962 shsC$7.75 billion
03/07/2024C$158.43C$158.62
+0.12%		C$159.61C$158.3632,661 shsC$7.33 billion
03/06/2024C$159.87C$158.43
-0.90%		C$161.60C$158.2823,862 shsC$7.33 billion
03/05/2024C$161.05C$159.87
-0.73%		C$160.74C$159.0031,349 shsC$7.39 billion
03/04/2024C$159.59C$161.05
+0.91%		C$161.52C$159.1540,612 shsC$7.45 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024C$157.93C$159.59
+1.05%		C$160.58C$157.9050,103 shsC$7.38 billion
02/29/2024C$157.16C$157.93
+0.49%		C$159.11C$155.8386,252 shsC$7.30 billion
02/28/2024C$160.23C$157.16
-1.92%		C$160.54C$156.8393,954 shsC$7.27 billion
02/27/2024C$160.37C$160.23
-0.09%		C$161.46C$159.8662,819 shsC$7.41 billion
02/26/2024C$161.34C$160.37
-0.60%		C$161.08C$159.6453,514 shsC$7.42 billion
02/23/2024C$171.06C$161.34
-5.68%		C$161.70C$159.41137,284 shsC$7.63 billion
02/22/2024C$167.11C$171.06
+2.36%		C$171.06C$168.2424,347 shsC$8.09 billion
02/21/2024C$169.06C$167.11
-1.15%		C$168.52C$164.1036,135 shsC$7.90 billion
02/20/2024C$173.78C$169.06
-2.72%		C$172.64C$168.6041,892 shsC$7.99 billion
02/19/2024C$173.78C$173.78C$176.51C$171.5673,477 shsC$8.22 billion
02/16/2024C$173.38C$173.78
+0.23%		C$176.51C$171.5673,062 shsC$8.22 billion
02/15/2024C$168.32C$173.38
+3.01%		C$175.09C$170.0086,034 shsC$8.20 billion
02/14/2024C$165.92C$168.32
+1.45%		C$169.43C$165.0837,407 shsC$7.96 billion
02/13/2024C$167.04C$165.92
-0.67%		C$168.80C$162.3382,779 shsC$7.85 billion
02/12/2024C$164.24C$167.04
+1.70%		C$169.10C$161.8935,621 shsC$7.90 billion
02/09/2024C$162.74C$164.24
+0.92%		C$165.12C$159.9566,918 shsC$7.77 billion
02/08/2024C$148.39C$162.74
+9.67%		C$162.74C$146.1488,291 shsC$7.70 billion
02/07/2024C$150.97C$148.39
-1.71%		C$150.98C$148.1547,677 shsC$7.02 billion
02/06/2024C$153.70C$150.97
-1.78%		C$154.21C$150.6734,484 shsC$7.14 billion
02/05/2024C$156.75C$153.70
-1.95%		C$155.33C$153.6225,189 shsC$7.27 billion
02/02/2024C$158.87C$156.75
-1.33%		C$158.70C$155.3728,760 shsC$7.41 billion
02/01/2024C$157.82C$158.87
+0.67%		C$159.12C$154.4747,968 shsC$7.51 billion
01/31/2024C$158.95C$157.82
-0.71%		C$161.47C$157.1448,483 shsC$7.46 billion
01/30/2024C$161.04C$158.95
-1.30%		C$160.45C$158.5724,093 shsC$7.52 billion
01/29/2024C$160.08C$161.04
+0.60%		C$161.79C$158.8430,515 shsC$7.62 billion

Related Companies:
This page (TSE:CIGI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets