Free Trial

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CAR.UN Stock Alerts
C$46.07
-0.15 (-0.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+5.04%
3 Month
Performance
-7.38%
6 Month
Performance
+2.45%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-6.34%
Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CAR.UN Stock Chart for Sunday, May, 12, 2024

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$46.22C$46.07
-0.32%		C$46.46C$45.92163,214 shsC$7.72 billion
05/09/2024C$45.50C$46.22
+1.58%		C$46.49C$45.89370,685 shsC$7.75 billion
05/08/2024C$44.92C$45.50
+1.29%		C$45.57C$44.72342,226 shsC$7.63 billion
05/07/2024C$45.29C$44.92
-0.82%		C$45.68C$44.88284,769 shsC$7.53 billion
05/06/2024C$44.41C$45.29
+1.98%		C$45.32C$44.50413,148 shsC$7.59 billion
05/03/2024C$43.53C$44.41
+2.02%		C$44.67C$43.71353,440 shsC$7.44 billion
05/02/2024C$42.82C$43.53
+1.66%		C$43.62C$42.79337,155 shsC$7.30 billion
05/01/2024C$42.85C$42.82
-0.07%		C$43.32C$42.53303,419 shsC$7.18 billion
04/30/2024C$42.68C$42.85
+0.40%		C$43.20C$42.41323,006 shsC$7.18 billion
04/29/2024C$43.22C$42.68
-1.25%		C$43.46C$42.43365,513 shsC$7.15 billion
04/26/2024C$42.83C$43.22
+0.91%		C$43.37C$42.85215,374 shsC$7.24 billion
04/25/2024C$43.00C$42.83
-0.40%		C$42.94C$42.00344,248 shsC$7.18 billion
04/24/2024C$43.04C$43.00
-0.09%		C$43.14C$42.75284,015 shsC$7.21 billion
04/23/2024C$43.23C$43.04
-0.44%		C$43.77C$42.98773,782 shsC$7.21 billion
04/22/2024C$42.67C$43.23
+1.31%		C$43.76C$42.72326,429 shsC$7.25 billion
04/19/2024C$42.32C$42.67
+0.83%		C$42.90C$42.27534,764 shsC$7.15 billion
04/18/2024C$42.49C$42.32
-0.40%		C$42.57C$41.92719,738 shsC$7.09 billion
04/17/2024C$43.11C$42.49
-1.44%		C$43.46C$42.28327,915 shsC$7.12 billion
04/16/2024C$43.41C$43.11
-0.69%		C$43.33C$42.39360,018 shsC$7.23 billion
04/15/2024C$43.86C$43.41
-1.03%		C$44.21C$42.90233,315 shsC$7.28 billion
04/12/2024C$44.28C$43.86
-0.95%		C$44.22C$43.54351,009 shsC$7.35 billion
04/11/2024C$44.11C$44.28
+0.39%		C$44.38C$43.47304,252 shsC$7.42 billion
04/10/2024C$45.59C$44.11
-3.25%		C$44.99C$43.74442,059 shsC$7.39 billion
04/09/2024C$44.42C$45.59
+2.63%		C$45.92C$44.28519,646 shsC$7.64 billion
04/08/2024C$44.36C$44.42
+0.14%		C$44.64C$44.08278,706 shsC$7.45 billion
04/05/2024C$44.09C$44.36
+0.61%		C$44.79C$43.94439,278 shsC$7.44 billion
04/04/2024C$44.46C$44.09
-0.83%		C$44.96C$43.97388,163 shsC$7.39 billion
04/03/2024C$45.06C$44.46
-1.33%		C$45.13C$44.32370,708 shsC$7.45 billion
04/02/2024C$45.93C$45.06
-1.89%		C$45.88C$45.01426,969 shsC$7.55 billion
04/01/2024C$46.49C$45.93
-1.20%		C$46.45C$45.84295,304 shsC$7.70 billion
03/29/2024C$46.49C$46.49C$46.86C$46.11324,975 shsC$7.79 billion
03/28/2024C$46.41C$46.49
+0.17%		C$46.86C$46.11324,975 shsC$7.79 billion
03/27/2024C$46.17C$46.41
+0.52%		C$46.76C$46.14305,509 shsC$7.78 billion
03/26/2024C$46.60C$46.17
-0.92%		C$46.83C$46.15327,946 shsC$7.74 billion
03/25/2024C$47.19C$46.60
-1.25%		C$47.50C$46.57469,306 shsC$7.81 billion
03/22/2024C$48.32C$47.19
-2.34%		C$48.50C$47.12750,290 shsC$7.91 billion
03/21/2024C$48.37C$48.32
-0.10%		C$48.92C$48.16400,780 shsC$8.10 billion
03/20/2024C$48.38C$48.37
-0.02%		C$48.53C$48.05455,130 shsC$8.11 billion
03/19/2024C$48.50C$48.38
-0.25%		C$49.05C$48.22253,522 shsC$8.11 billion
03/18/2024C$48.06C$48.50
+0.92%		C$48.72C$47.79224,159 shsC$8.13 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024C$47.91C$48.06
+0.31%		C$48.50C$47.741.25 million shsC$8.06 billion
03/14/2024C$47.74C$47.91
+0.36%		C$47.94C$47.01371,164 shsC$8.03 billion
03/13/2024C$48.47C$47.74
-1.51%		C$48.69C$47.48358,083 shsC$8.00 billion
03/12/2024C$49.31C$48.47
-1.70%		C$49.33C$48.34330,932 shsC$8.12 billion
03/11/2024C$49.53C$49.31
-0.44%		C$49.49C$48.87169,227 shsC$8.26 billion
03/08/2024C$49.21C$49.53
+0.65%		C$49.86C$49.25281,274 shsC$8.30 billion
03/07/2024C$48.07C$49.21
+2.37%		C$49.26C$48.25614,692 shsC$8.25 billion
03/06/2024C$47.77C$48.07
+0.63%		C$48.45C$47.78261,520 shsC$8.06 billion
03/05/2024C$48.24C$47.77
-0.97%		C$48.56C$47.66241,536 shsC$8.01 billion
03/04/2024C$48.17C$48.24
+0.15%		C$48.38C$47.55294,284 shsC$8.09 billion
03/01/2024C$47.61C$48.17
+1.18%		C$48.52C$47.65482,531 shsC$8.07 billion
02/29/2024C$47.97C$47.61
-0.75%		C$48.22C$47.45548,110 shsC$7.98 billion
02/28/2024C$48.55C$47.97
-1.19%		C$48.40C$47.89357,177 shsC$8.04 billion
02/27/2024C$48.59C$48.55
-0.08%		C$48.89C$48.18456,463 shsC$8.14 billion
02/26/2024C$50.23C$48.59
-3.26%		C$49.93C$48.50524,069 shsC$8.14 billion
02/23/2024C$50.44C$50.23
-0.42%		C$51.00C$50.23296,004 shsC$8.42 billion
02/22/2024C$50.30C$50.44
+0.28%		C$50.60C$49.89452,345 shsC$8.45 billion
02/21/2024C$50.28C$50.30
+0.04%		C$50.51C$50.01248,225 shsC$8.43 billion
02/20/2024C$50.35C$50.28
-0.14%		C$50.29C$49.48407,037 shsC$8.42 billion
02/19/2024C$50.35C$50.35C$50.56C$49.68267,766 shsC$8.44 billion
02/16/2024C$50.16C$50.35
+0.38%		C$50.56C$49.68267,768 shsC$8.44 billion
02/15/2024C$49.28C$50.16
+1.79%		C$50.55C$49.60567,731 shsC$8.40 billion
02/14/2024C$48.37C$49.28
+1.88%		C$49.62C$48.69453,825 shsC$8.26 billion
02/13/2024C$49.74C$48.37
-2.75%		C$49.20C$48.07499,571 shsC$8.10 billion
02/12/2024C$49.55C$49.74
+0.38%		C$50.08C$49.37276,733 shsC$8.33 billion

Related Companies:
This page (TSE:CAR.UN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace