Free Trial

Morguard North American Residential Real Estate Investment Trust (MRG.UN) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free MRG.UN Stock Alerts
C$15.09
+0.07 (+0.47%)
(As of 09:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Morguard North American Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-1.18%
3 Month
Performance
-4.63%
6 Month
Performance
+10.85%
Year-To-Date
Performance
+1.69%
1 Year
Performance
-10.01%
Receive MRG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The Tesla Indicator Is Bullish
If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…
>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo

MRG.UN Stock Chart for Thursday, May, 30, 2024

MRG.UN Chart by TradingView

Morguard North American Residential Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$15.38C$15.02
-2.34%		C$15.33C$15.0013,586 shsC$564.90 million
05/28/2024C$15.55C$15.38
-1.09%		C$15.53C$15.2533,613 shsC$578.44 million
05/27/2024C$15.50C$15.55
+0.32%		C$15.58C$15.3410,764 shsC$584.84 million
05/24/2024C$15.41C$15.50
+0.58%		C$15.56C$15.3918,040 shsC$582.96 million
05/23/2024C$15.70C$15.41
-1.85%		C$15.72C$15.397,806 shsC$579.57 million
05/22/2024C$15.87C$15.70
-1.07%		C$15.90C$15.7023,255 shsC$590.48 million
05/21/2024C$15.95C$15.87
-0.50%		C$16.02C$15.8715,650 shsC$596.87 million
05/20/2024C$15.95C$15.95C$16.12C$15.9221,098 shsC$599.88 million
05/17/2024C$16.03C$15.95
-0.50%		C$16.12C$15.9221,098 shsC$599.88 million
05/16/2024C$16.06C$16.03
-0.19%		C$16.08C$15.9812,509 shsC$602.89 million
05/15/2024C$16.04C$16.06
+0.12%		C$16.18C$16.0226,144 shsC$604.02 million
05/14/2024C$16.21C$16.04
-1.05%		C$16.33C$16.0492,599 shsC$603.26 million
05/13/2024C$16.13C$16.21
+0.50%		C$16.26C$16.1413,637 shsC$609.66 million
05/10/2024C$16.17C$16.13
-0.25%		C$16.25C$16.1316,320 shsC$606.65 million
05/09/2024C$16.12C$16.17
+0.31%		C$16.21C$16.0840,806 shsC$608.15 million
05/08/2024C$15.69C$16.12
+2.74%		C$16.12C$15.54107,114 shsC$606.27 million
05/07/2024C$15.48C$15.69
+1.36%		C$15.69C$15.4833,770 shsC$590.10 million
05/06/2024C$15.26C$15.48
+1.44%		C$15.48C$15.2025,989 shsC$582.20 million
05/03/2024C$14.99C$15.26
+1.80%		C$15.31C$15.1021,383 shsC$575.91 million
05/02/2024C$14.92C$14.99
+0.47%		C$15.16C$14.9938,029 shsC$565.72 million
05/01/2024C$15.20C$14.92
-1.84%		C$15.44C$14.92181,839 shsC$563.08 million
04/30/2024C$15.44C$15.20
-1.55%		C$15.45C$15.2021,999 shsC$573.65 million
04/29/2024C$15.50C$15.44
-0.39%		C$15.54C$15.3522,491 shsC$582.71 million
04/26/2024C$15.55C$15.50
-0.32%		C$15.56C$15.5042,298 shsC$584.97 million
04/25/2024C$15.59C$15.55
-0.26%		C$15.57C$15.5225,828 shsC$586.86 million
04/24/2024C$15.55C$15.59
+0.26%		C$15.60C$15.5018,336 shsC$588.37 million
04/23/2024C$15.64C$15.55
-0.58%		C$15.72C$15.5546,689 shsC$586.86 million
04/22/2024C$15.59C$15.64
+0.32%		C$15.82C$15.6121,058 shsC$590.25 million
04/19/2024C$15.37C$15.59
+1.43%		C$15.70C$15.3420,887 shsC$588.37 million
04/18/2024C$15.43C$15.37
-0.39%		C$15.53C$15.3410,792 shsC$580.06 million
04/17/2024C$15.65C$15.43
-1.41%		C$15.69C$15.3920,497 shsC$582.33 million
04/16/2024C$15.53C$15.65
+0.77%		C$15.72C$15.5247,155 shsC$590.63 million
04/15/2024C$15.56C$15.53
-0.19%		C$15.69C$15.5018,271 shsC$586.10 million
04/12/2024C$15.75C$15.56
-1.21%		C$15.74C$15.5024,589 shsC$587.23 million
04/11/2024C$15.61C$15.75
+0.90%		C$15.78C$15.5012,340 shsC$594.41 million
04/10/2024C$15.95C$15.61
-2.13%		C$15.81C$15.6110,438 shsC$589.12 million
04/09/2024C$15.98C$15.95
-0.19%		C$16.10C$15.9517,905 shsC$601.95 million
04/08/2024C$15.71C$15.98
+1.72%		C$15.98C$15.689,496 shsC$603.09 million
04/05/2024C$15.56C$15.71
+0.96%		C$15.77C$15.637,601 shsC$592.90 million
04/04/2024C$15.61C$15.56
-0.32%		C$15.80C$15.5610,592 shsC$587.23 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/03/2024C$15.55C$15.61
+0.39%		C$15.77C$15.5527,814 shsC$589.12 million
04/02/2024C$15.76C$15.55
-1.33%		C$15.79C$15.5516,455 shsC$586.86 million
04/01/2024C$15.95C$15.76
-1.19%		C$15.85C$15.5713,214 shsC$594.78 million
03/29/2024C$15.95C$15.95C$16.01C$15.8723,590 shsC$601.95 million
03/28/2024C$15.92C$15.95
+0.19%		C$16.01C$15.8723,392 shsC$601.95 million
03/27/2024C$15.67C$15.92
+1.60%		C$15.93C$15.6912,858 shsC$600.82 million
03/26/2024C$15.50C$15.67
+1.10%		C$15.78C$15.5025,542 shsC$591.39 million
03/25/2024C$15.56C$15.50
-0.39%		C$15.73C$15.5016,050 shsC$584.97 million
03/22/2024C$15.87C$15.56
-1.95%		C$15.84C$15.5519,589 shsC$587.23 million
03/21/2024C$15.92C$15.87
-0.31%		C$16.01C$15.8714,242 shsC$598.93 million
03/20/2024C$15.94C$15.92
-0.13%		C$15.99C$15.867,875 shsC$600.82 million
03/19/2024C$15.88C$15.94
+0.38%		C$16.03C$15.8513,551 shsC$601.58 million
03/18/2024C$16.01C$15.88
-0.81%		C$16.09C$15.8518,516 shsC$599.31 million
03/15/2024C$16.03C$16.01
-0.12%		C$16.14C$15.9822,143 shsC$604.22 million
03/14/2024C$16.02C$16.03
+0.06%		C$16.09C$15.8816,489 shsC$604.97 million
03/13/2024C$16.32C$16.02
-1.84%		C$16.35C$16.0234,627 shsC$604.60 million
03/12/2024C$16.35C$16.32
-0.18%		C$16.33C$16.1320,313 shsC$615.92 million
03/11/2024C$16.24C$16.35
+0.68%		C$16.35C$16.2113,690 shsC$617.05 million
03/08/2024C$16.09C$16.24
+0.93%		C$16.25C$16.1027,910 shsC$612.90 million
03/07/2024C$15.86C$16.09
+1.45%		C$16.12C$15.9627,324 shsC$607.24 million
03/06/2024C$15.76C$15.86
+0.63%		C$15.94C$15.7510,791 shsC$598.56 million
03/05/2024C$15.83C$15.76
-0.44%		C$15.97C$15.765,773 shsC$594.78 million
03/04/2024C$15.80C$15.83
+0.19%		C$15.95C$15.7210,030 shsC$597.42 million
03/01/2024C$15.75C$15.80
+0.32%		C$16.08C$15.7522,580 shsC$596.29 million
02/29/2024C$15.83C$15.75
-0.51%		C$16.00C$15.7541,143 shsC$594.41 million

Related Companies:
This page (TSE:MRG.UN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media