Free Trial

Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free MHC.UN Stock Alerts
C$20.52
-0.27 (-1.30%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

Flagship Communities Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.20%
3 Month
Performance
-7.11%
6 Month
Performance
-0.48%
Year-To-Date
Performance
-1.91%
Receive MHC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

MHC.UN Stock Chart for Saturday, May, 18, 2024

MHC.UN Chart by TradingView

Flagship Communities Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$20.79C$20.52
-1.30%		C$20.71C$20.493,840 shsC$290.15 million
05/16/2024C$20.55C$20.79
+1.17%		C$20.79C$20.3511,700 shsC$293.97 million
05/15/2024C$20.60C$20.55
-0.24%		C$20.55C$20.261,700 shsC$290.58 million
05/14/2024N/AC$20.60C$20.60C$20.60100 shsC$291.28 million
05/10/2024C$20.45C$20.52
+0.34%		C$20.52C$20.501,100 shsC$290.15 million
05/09/2024C$20.61C$20.45
-0.78%		C$20.66C$20.45200 shsC$289.16 million
05/08/2024C$20.61C$20.61C$20.69C$20.61700 shsC$291.43 million
05/07/2024C$20.55C$20.61
+0.29%		C$20.88C$20.61600 shsC$291.43 million
05/06/2024N/AC$20.55C$20.55C$20.50200 shsC$290.58 million
05/03/2024C$20.50C$20.64
+0.68%		C$20.64C$20.64100 shsC$291.85 million
05/02/2024C$21.00C$20.50
-2.38%		C$20.70C$20.50200 shsC$289.87 million
05/01/2024C$21.00C$21.00C$21.00C$20.752,660 shsC$296.94 million
04/30/2024C$20.97C$21.00
+0.14%		C$21.00C$21.00100 shsC$296.94 million
04/29/2024N/AC$20.97C$20.97C$20.901,804 shsC$296.52 million
04/26/2024C$20.52C$20.89
+1.80%		C$20.90C$20.428,100 shsC$295.39 million
04/25/2024C$20.65C$20.52
-0.63%		C$20.66C$20.501,250 shsC$290.15 million
04/24/2024C$20.52C$20.65
+0.63%		C$20.76C$20.615,700 shsC$291.99 million
04/23/2024C$20.71C$20.52
-0.92%		C$20.52C$20.52400 shsC$290.15 million
04/22/2024N/AC$20.71C$20.80C$20.71700 shsC$292.84 million
04/19/2024C$20.77C$20.80
+0.14%		C$20.80C$20.802,204 shsC$294.11 million
04/18/2024C$22.10C$20.77
-6.02%		C$21.06C$20.752,960 shsC$293.69 million
04/17/2024C$22.10C$22.10C$22.22C$22.101,200 shsC$312.49 million
04/16/2024C$22.19C$22.10
-0.41%		C$22.22C$22.101,200 shsC$312.49 million
04/15/2024N/AC$22.19C$22.41C$22.152,000 shsC$313.77 million
04/12/2024C$22.25C$22.40
+0.67%		C$22.40C$22.40100 shsC$316.74 million
04/11/2024C$22.51C$22.25
-1.16%		C$22.45C$22.251,800 shsC$314.62 million
04/10/2024N/AC$22.51C$22.51C$22.30600 shsC$318.29 million
04/08/2024N/AC$21.70C$22.50C$21.701,400 shsC$306.84 million
04/05/2024C$22.75C$22.59
-0.70%		C$22.70C$22.59200 shsC$319.42 million
04/04/2024C$23.00C$22.75
-1.09%		C$22.87C$22.75900 shsC$321.69 million
04/03/2024N/AC$23.00C$23.33C$23.00600 shsC$325.22 million
04/01/2024N/AC$23.34C$23.34C$23.101,400 shsC$330.03 million
03/29/2024C$23.34C$23.34C$23.34C$23.101,400 shsC$330.03 million
03/28/2024C$23.00C$23.34
+1.48%		C$23.34C$23.101,400 shsC$330.03 million
03/27/2024C$22.85C$23.00
+0.66%		C$23.00C$22.85800 shsC$325.22 million
03/26/2024C$22.45C$22.85
+1.78%		C$22.85C$22.65800 shsC$323.10 million
03/25/2024N/AC$22.45C$22.45C$22.152,826 shsC$317.44 million
03/22/2024C$21.89C$22.10
+0.96%		C$22.10C$21.901,900 shsC$312.49 million
03/21/2024C$22.00C$21.89
-0.50%		C$22.09C$21.801,400 shsC$309.53 million
03/20/2024C$22.14C$22.00
-0.63%		C$22.00C$22.00600 shsC$311.08 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/19/2024C$21.50C$22.14
+2.98%		C$22.14C$21.951,600 shsC$313.06 million
03/18/2024N/AC$21.50C$21.50C$21.50100 shsC$304.01 million
03/15/2024C$21.10C$21.79
+3.27%		C$21.79C$21.79300 shsC$308.11 million
03/14/2024C$21.10C$21.10C$21.10C$21.10100 shsC$298.35 million
03/13/2024C$21.05C$21.10
+0.24%		C$21.10C$21.10100 shsC$298.35 million
03/12/2024C$21.49C$21.05
-2.05%		C$21.20C$21.051,600 shsC$297.65 million
03/11/2024N/AC$21.49C$21.49C$21.20300 shsC$303.87 million
03/08/2024C$21.20C$21.20C$21.20C$21.02200 shsC$299.77 million
03/07/2024C$21.20C$21.20C$21.20C$21.02200 shsC$299.77 million
03/06/2024C$21.40C$21.20
-0.93%		C$21.20C$21.20300 shsC$299.77 million
03/05/2024C$21.40C$21.40C$21.40C$21.40818 shsC$302.60 million
03/04/2024N/AC$21.40C$21.55C$21.40280 shsC$302.60 million
03/01/2024C$21.75C$20.65
-5.06%		C$20.65C$20.65425 shsC$291.99 million
02/29/2024C$20.75C$21.75
+4.82%		C$21.95C$21.751,400 shsC$307.55 million
02/28/2024C$20.75C$20.75C$20.75C$20.75200 shsC$293.41 million
02/27/2024C$20.75C$20.75C$20.75C$20.75200 shsC$293.41 million
02/26/2024N/AC$20.75C$20.75C$20.75600 shsC$293.41 million
02/22/2024C$20.75C$20.75C$20.75C$20.75600 shsC$293.41 million
02/21/2024C$20.77C$20.75
-0.10%		C$20.75C$20.75600 shsC$293.41 million
02/20/2024C$22.09C$20.77
-5.98%		C$21.20C$20.732,000 shsC$293.69 million
02/19/2024N/AC$22.09C$22.09C$21.79200 shsC$312.35 million

Related Companies:
This page (TSE:MHC.UN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings