Free Trial

Melcor Developments (MRD) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free MRD Stock Alerts
C$11.59
+0.21 (+1.85%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Melcor Developments Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+1.13%
3 Month
Performance
+2.11%
6 Month
Performance
+2.02%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+1.58%
Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Dollar Cancelled
Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.
Get informed and prepare now before it’s too late.

MRD Stock Chart for Tuesday, May, 7, 2024

MRD Chart by TradingView

Melcor Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$11.38C$11.59
+1.85%		C$11.59C$11.4910,587 shsC$355.35 million
05/03/2024C$11.35C$11.38
+0.26%		C$11.49C$11.382,517 shsC$348.91 million
05/02/2024C$11.41C$11.35
-0.53%		C$11.44C$11.352,300 shsC$347.99 million
05/01/2024C$11.34C$11.41
+0.62%		C$11.49C$11.307,947 shsC$349.83 million
04/30/2024C$11.40C$11.34
-0.53%		C$11.47C$11.325,812 shsC$347.68 million
04/29/2024C$11.47C$11.40
-0.61%		C$11.47C$11.393,022 shsC$349.52 million
04/26/2024C$11.31C$11.47
+1.41%		C$11.47C$11.403,509 shsC$351.67 million
04/25/2024C$11.32C$11.31
-0.09%		C$11.34C$11.312,200 shsC$346.77 million
04/24/2024C$11.34C$11.32
-0.18%		C$11.32C$11.322,101 shsC$347.07 million
04/23/2024C$11.35C$11.34
-0.09%		C$11.44C$11.332,917 shsC$347.68 million
04/22/2024C$11.44C$11.35
-0.79%		C$11.50C$11.3023,558 shsC$347.99 million
04/19/2024C$11.53C$11.44
-0.78%		C$11.50C$11.444,300 shsC$350.75 million
04/18/2024C$11.45C$11.53
+0.70%		C$11.53C$11.432,632 shsC$353.51 million
04/17/2024C$11.42C$11.45
+0.26%		C$11.45C$11.426,117 shsC$351.06 million
04/16/2024C$11.47C$11.42
-0.44%		C$11.54C$11.404,994 shsC$350.14 million
04/15/2024C$11.50C$11.47
-0.26%		C$11.56C$11.472,102 shsC$351.67 million
04/12/2024C$11.58C$11.50
-0.69%		C$11.62C$11.505,883 shsC$352.59 million
04/11/2024C$11.64C$11.58
-0.52%		C$11.64C$11.565,618 shsC$355.04 million
04/10/2024C$11.61C$11.64
+0.26%		C$11.64C$11.474,047 shsC$356.88 million
04/09/2024C$11.52C$11.61
+0.78%		C$11.66C$11.4611,900 shsC$355.96 million
04/08/2024C$11.46C$11.52
+0.52%		C$11.59C$11.466,294 shsC$353.20 million
04/05/2024C$11.47C$11.46
-0.09%		C$11.49C$11.402,472 shsC$351.36 million
04/04/2024C$11.42C$11.47
+0.44%		C$11.49C$11.472,417 shsC$351.67 million
04/03/2024C$11.36C$11.42
+0.53%		C$11.47C$11.354,959 shsC$350.14 million
04/02/2024C$11.45C$11.36
-0.79%		C$11.49C$11.362,217 shsC$348.30 million
04/01/2024C$11.49C$11.45
-0.35%		C$11.49C$11.442,544 shsC$351.06 million
03/29/2024C$11.49C$11.49C$11.49C$11.364,777 shsC$352.28 million
03/28/2024C$11.36C$11.49
+1.14%		C$11.49C$11.364,777 shsC$352.28 million
03/27/2024C$11.23C$11.36
+1.16%		C$11.36C$11.30700 shsC$348.30 million
03/26/2024C$11.20C$11.23
+0.27%		C$11.37C$11.212,241 shsC$344.31 million
03/25/2024C$11.26C$11.20
-0.53%		C$11.20C$11.20150 shsC$343.39 million
03/22/2024C$11.31C$11.26
-0.44%		C$11.38C$11.263,654 shsC$345.23 million
03/21/2024C$11.36C$11.31
-0.44%		C$11.35C$11.2613,422 shsC$346.77 million
03/20/2024C$11.40C$11.36
-0.35%		C$11.42C$11.343,983 shsC$348.30 million
03/19/2024C$11.26C$11.40
+1.24%		C$11.40C$11.265,230 shsC$349.52 million
03/18/2024C$11.38C$11.26
-1.05%		C$11.38C$11.262,091 shsC$345.23 million
03/15/2024C$11.27C$11.38
+0.98%		C$11.50C$11.2610,918 shsC$348.46 million
03/14/2024C$11.51C$11.27
-2.09%		C$11.54C$11.2714,412 shsC$345.09 million
03/13/2024C$11.29C$11.51
+1.95%		C$11.51C$11.239,371 shsC$352.44 million
03/12/2024C$11.35C$11.29
-0.53%		C$11.36C$11.2920,252 shsC$345.70 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024C$11.42C$11.35
-0.61%		C$11.42C$11.355,317 shsC$347.54 million
03/08/2024C$11.46C$11.42
-0.35%		C$11.50C$11.416,385 shsC$349.68 million
03/07/2024C$11.53C$11.46
-0.61%		C$11.52C$11.4610,492 shsC$350.91 million
03/06/2024C$11.51C$11.53
+0.17%		C$11.53C$11.396,517 shsC$353.05 million
03/05/2024C$11.38C$11.51
+1.14%		C$11.60C$11.372,851 shsC$352.44 million
03/04/2024C$11.50C$11.38
-1.04%		C$11.61C$11.3610,187 shsC$348.46 million
03/01/2024C$11.54C$11.50
-0.35%		C$11.62C$11.506,417 shsC$352.13 million
02/29/2024C$11.63C$11.54
-0.77%		C$11.63C$11.548,801 shsC$353.36 million
02/28/2024C$11.66C$11.63
-0.26%		C$11.79C$11.634,894 shsC$356.11 million
02/27/2024C$11.55C$11.66
+0.95%		C$11.66C$11.548,567 shsC$357.03 million
02/26/2024C$11.74C$11.55
-1.62%		C$11.74C$11.546,609 shsC$353.66 million
02/23/2024C$11.77C$11.74
-0.25%		C$11.75C$11.634,998 shsC$359.48 million
02/22/2024C$11.77C$11.77C$11.77C$11.632,717 shsC$360.40 million
02/21/2024C$11.88C$11.77
-0.93%		C$11.86C$11.773,517 shsC$360.40 million
02/20/2024C$11.90C$11.88
-0.17%		C$11.88C$11.872,047 shsC$363.77 million
02/19/2024C$11.90C$11.90C$11.90C$11.823,203 shsC$364.38 million
02/16/2024C$11.81C$11.90
+0.76%		C$11.90C$11.823,203 shsC$364.38 million
02/15/2024C$11.79C$11.81
+0.17%		C$11.90C$11.739,117 shsC$361.62 million
02/14/2024C$11.65C$11.79
+1.20%		C$11.94C$11.637,124 shsC$361.01 million
02/13/2024C$11.75C$11.65
-0.85%		C$11.74C$11.618,298 shsC$356.72 million
02/12/2024C$11.52C$11.75
+2.00%		C$11.76C$11.624,202 shsC$359.79 million
02/09/2024C$11.49C$11.52
+0.26%		C$11.60C$11.516,574 shsC$352.74 million
02/08/2024C$11.35C$11.49
+1.23%		C$11.58C$11.347,796 shsC$351.82 million
02/07/2024C$11.40C$11.35
-0.44%		C$11.40C$11.3011,012 shsC$347.54 million
02/06/2024C$11.66C$11.40
-2.23%		C$11.76C$11.4011,896 shsC$349.07 million

Related Companies:
This page (TSE:MRD) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company