Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free D.UN Stock Alerts
C$18.28
-0.03 (-0.16%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Dream Office Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+1.16%
3 Month
Performance
+100.88%
6 Month
Performance
+104.25%
Year-To-Date
Performance
+74.43%
1 Year
Performance
+25.38%
Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

D.UN Stock Chart for Wednesday, May, 15, 2024

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$18.31C$18.31C$18.55C$18.2560,990 shsC$298.64 million
05/13/2024C$18.42C$18.31
-0.60%		C$18.59C$17.9237,020 shsC$298.64 million
05/10/2024C$18.42C$18.42C$18.69C$18.0563,095 shsC$300.43 million
05/09/2024C$18.15C$18.42
+1.49%		C$18.62C$18.1528,421 shsC$300.43 million
05/08/2024C$18.66C$18.15
-2.73%		C$18.66C$18.1321,495 shsC$296.03 million
05/07/2024C$19.02C$18.66
-1.89%		C$19.00C$18.6612,019 shsC$304.35 million
05/06/2024C$19.02C$19.02C$19.14C$18.6313,220 shsC$310.22 million
05/03/2024C$18.76C$19.02
+1.39%		C$19.31C$18.7547,300 shsC$310.22 million
05/02/2024C$18.63C$18.76
+0.70%		C$18.87C$18.3016,272 shsC$305.98 million
05/01/2024C$18.90C$18.63
-1.43%		C$18.93C$18.3341,384 shsC$303.86 million
04/30/2024C$19.15C$18.90
-1.31%		C$19.02C$18.8171,038 shsC$308.26 million
04/29/2024C$19.11C$19.15
+0.21%		C$19.37C$18.90117,048 shsC$312.34 million
04/26/2024C$19.19C$19.11
-0.42%		C$19.41C$19.0027,918 shsC$311.68 million
04/25/2024C$19.47C$19.19
-1.44%		C$19.38C$19.0628,395 shsC$312.99 million
04/24/2024C$19.30C$19.47
+0.88%		C$19.58C$19.2027,352 shsC$317.56 million
04/23/2024C$19.02C$19.30
+1.47%		C$19.90C$18.9225,462 shsC$314.78 million
04/22/2024C$18.97C$19.02
+0.26%		C$19.62C$18.7233,434 shsC$310.22 million
04/19/2024C$17.94C$18.97
+5.74%		C$19.05C$17.76136,829 shsC$309.40 million
04/18/2024C$17.41C$17.94
+3.04%		C$18.54C$17.4746,603 shsC$292.60 million
04/17/2024C$17.45C$17.41
-0.23%		C$17.82C$17.1164,322 shsC$283.96 million
04/16/2024C$18.07C$17.45
-3.43%		C$18.22C$17.4278,630 shsC$284.61 million
04/15/2024C$20.07C$18.07
-9.97%		C$19.65C$18.0674,963 shsC$294.72 million
04/12/2024C$21.45C$20.07
-6.43%		C$21.50C$19.9030,782 shsC$327.34 million
04/11/2024C$22.14C$21.45
-3.12%		C$22.40C$21.35100,758 shsC$349.85 million
04/10/2024C$21.17C$22.14
+4.58%		C$22.14C$19.34190,479 shsC$361.10 million
04/09/2024C$19.54C$21.17
+8.34%		C$21.59C$19.35127,370 shsC$345.28 million
04/08/2024C$19.28C$19.54
+1.35%		C$19.74C$18.6176,633 shsC$318.70 million
04/05/2024C$17.01C$19.28
+13.35%		C$19.39C$17.15259,161 shsC$314.46 million
04/04/2024C$16.63C$17.01
+2.29%		C$17.36C$16.4656,515 shsC$277.43 million
04/03/2024C$16.18C$16.63
+2.78%		C$16.63C$16.24242,398 shsC$271.24 million
04/02/2024C$16.20C$16.18
-0.12%		C$16.42C$16.1058,314 shsC$263.90 million
04/01/2024C$16.25C$16.20
-0.31%		C$16.23C$15.8845,881 shsC$264.22 million
03/29/2024C$16.25C$16.25C$16.25C$16.1180,110 shsC$265.04 million
03/28/2024C$16.15C$16.25
+0.62%		C$16.25C$16.1180,170 shsC$265.04 million
03/27/2024C$16.00C$16.15
+0.94%		C$16.47C$16.00231,408 shsC$263.41 million
03/26/2024C$15.82C$16.00
+1.14%		C$16.08C$15.8347,855 shsC$260.96 million
03/25/2024C$15.80C$15.82
+0.13%		C$16.00C$15.7024,766 shsC$258.02 million
03/22/2024C$15.88C$15.80
-0.50%		C$16.00C$15.7851,068 shsC$257.70 million
03/21/2024C$15.75C$15.88
+0.83%		C$16.00C$15.8019,811 shsC$259.00 million
03/20/2024C$15.35C$15.75
+2.61%		C$16.16C$15.3144,388 shsC$256.88 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024C$15.90C$15.35
-3.46%		C$15.91C$15.3531,149 shsC$250.36 million
03/18/2024C$16.11C$15.90
-1.30%		C$16.11C$15.8588,584 shsC$259.33 million
03/15/2024C$15.88C$16.11
+1.45%		C$16.21C$15.73174,788 shsC$525.67 million
03/14/2024C$15.87C$15.88
+0.06%		C$15.88C$15.6438,070 shsC$518.16 million
03/13/2024C$15.86C$15.87
+0.06%		C$15.90C$15.6436,650 shsC$517.84 million
03/12/2024C$15.50C$15.86
+2.32%		C$15.91C$15.2040,756 shsC$517.51 million
03/11/2024C$15.40C$15.50
+0.65%		C$15.51C$15.2150,698 shsC$505.77 million
03/08/2024C$15.40C$15.40C$15.62C$15.15199,787 shsC$502.50 million
03/07/2024C$15.30C$15.40
+0.65%		C$15.52C$15.3140,362 shsC$502.50 million
03/06/2024C$15.34C$15.30
-0.26%		C$15.41C$15.1165,154 shsC$499.24 million
03/05/2024C$15.52C$15.34
-1.16%		C$15.50C$15.1746,860 shsC$500.54 million
03/04/2024C$15.73C$15.52
-1.34%		C$15.74C$15.2045,291 shsC$506.42 million
03/01/2024C$15.00C$15.73
+4.87%		C$16.02C$14.9080,174 shsC$513.27 million
02/29/2024C$15.75C$15.00
-4.76%		C$15.74C$15.0075,778 shsC$489.45 million
02/28/2024C$16.30C$15.75
-3.37%		C$16.25C$15.6854,388 shsC$513.92 million
02/27/2024C$8.14C$16.30
+100.25%		C$16.50C$16.0159,744 shsC$531.87 million
02/26/2024C$8.14C$8.14C$8.24C$7.99113,442 shsC$265.61 million
02/23/2024C$8.06C$8.14
+0.99%		C$8.20C$8.0072,593 shsC$265.53 million
02/22/2024C$8.27C$8.06
-2.54%		C$8.30C$7.94157,990 shsC$262.92 million
02/21/2024C$8.46C$8.27
-2.25%		C$8.54C$8.1971,766 shsC$269.77 million
02/20/2024C$8.02C$8.46
+5.49%		C$8.51C$8.00230,103 shsC$275.97 million
02/19/2024C$8.02C$8.02C$8.22C$7.64718,397 shsC$261.61 million
02/16/2024C$9.10C$8.02
-11.87%		C$8.22C$7.64718,327 shsC$261.61 million
02/15/2024C$8.95C$9.10
+1.68%		C$9.29C$9.04149,083 shsC$296.84 million
02/14/2024C$8.85C$8.95
+1.13%		C$9.07C$8.8196,068 shsC$291.95 million

Related Companies:
This page (TSE:D.UN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing