Free Trial

Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PLZ.UN Stock Alerts
C$3.68
+0.01 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Plaza Retail REIT Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+7.92%
3 Month
Performance
+2.79%
6 Month
Performance
+2.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
-8.46%
Receive PLZ.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PLZ.UN Stock Chart for Saturday, May, 18, 2024

PLZ.UN Chart by TradingView

Plaza Retail REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$3.67C$3.68
+0.27%		C$3.75C$3.6846,554 shsC$406.16 million
05/16/2024C$3.67C$3.67C$3.70C$3.6513,117 shsC$405.06 million
05/15/2024C$3.66C$3.67
+0.27%		C$3.75C$3.6534,343 shsC$405.06 million
05/14/2024C$3.57C$3.66
+2.52%		C$3.75C$3.5784,552 shsC$403.95 million
05/13/2024C$3.52C$3.57
+1.42%		C$3.59C$3.5224,178 shsC$394.02 million
05/10/2024C$3.54C$3.52
-0.56%		C$3.58C$3.5222,182 shsC$388.50 million
05/09/2024C$3.50C$3.54
+1.14%		C$3.54C$3.4942,530 shsC$390.71 million
05/08/2024C$3.48C$3.50
+0.57%		C$3.51C$3.4820,995 shsC$386.30 million
05/07/2024C$3.50C$3.48
-0.57%		C$3.51C$3.4810,845 shsC$384.09 million
05/06/2024C$3.50C$3.50C$3.53C$3.4623,375 shsC$386.30 million
05/03/2024C$3.50C$3.50C$3.53C$3.4942,838 shsC$386.30 million
05/02/2024C$3.50C$3.50C$3.52C$3.4914,184 shsC$386.30 million
05/01/2024C$3.47C$3.50
+0.86%		C$3.52C$3.4617,847 shsC$386.30 million
04/30/2024C$3.50C$3.47
-0.86%		C$3.49C$3.4612,351 shsC$382.98 million
04/29/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4751,257 shsC$386.30 million
04/26/2024C$3.52C$3.51
-0.28%		C$3.53C$3.4849,919 shsC$387.40 million
04/25/2024C$3.51C$3.52
+0.28%		C$3.53C$3.5041,131 shsC$388.50 million
04/24/2024C$3.51C$3.51C$3.51C$3.4629,630 shsC$387.40 million
04/23/2024C$3.48C$3.51
+0.86%		C$3.52C$3.4926,994 shsC$387.40 million
04/22/2024C$3.43C$3.48
+1.46%		C$3.50C$3.4173,102 shsC$384.09 million
04/19/2024C$3.41C$3.43
+0.59%		C$3.44C$3.4211,832 shsC$378.57 million
04/18/2024C$3.49C$3.41
-2.29%		C$3.50C$3.40160,495 shsC$376.36 million
04/17/2024C$3.48C$3.49
+0.29%		C$3.49C$3.4634,261 shsC$385.19 million
04/16/2024C$3.48C$3.48C$3.49C$3.4629,748 shsC$384.09 million
04/15/2024C$3.48C$3.48C$3.52C$3.4643,270 shsC$384.09 million
04/12/2024C$3.50C$3.48
-0.57%		C$3.52C$3.4778,881 shsC$384.09 million
04/11/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4836,921 shsC$386.30 million
04/10/2024C$3.53C$3.51
-0.57%		C$3.52C$3.47170,136 shsC$387.40 million
04/09/2024C$3.54C$3.53
-0.28%		C$3.55C$3.5132,588 shsC$389.61 million
04/08/2024C$3.52C$3.54
+0.57%		C$3.56C$3.5320,537 shsC$390.71 million
04/05/2024C$3.50C$3.52
+0.57%		C$3.55C$3.5217,041 shsC$388.50 million
04/04/2024C$3.55C$3.50
-1.41%		C$3.55C$3.5030,897 shsC$386.30 million
04/03/2024C$3.56C$3.55
-0.28%		C$3.57C$3.5037,395 shsC$391.81 million
04/02/2024C$3.59C$3.56
-0.84%		C$3.63C$3.5614,709 shsC$392.92 million
04/01/2024C$3.62C$3.59
-0.83%		C$3.63C$3.5056,809 shsC$396.23 million
03/29/2024C$3.62C$3.62C$3.66C$3.6213,400 shsC$399.54 million
03/28/2024C$3.64C$3.62
-0.41%		C$3.66C$3.6213,394 shsC$399.54 million
03/27/2024C$3.62C$3.64
+0.41%		C$3.72C$3.60113,779 shsC$401.20 million
03/26/2024C$3.57C$3.62
+1.40%		C$3.62C$3.5856,156 shsC$399.54 million
03/25/2024C$3.58C$3.57
-0.28%		C$3.59C$3.5541,396 shsC$394.02 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024C$3.58C$3.58C$3.59C$3.5619,052 shsC$395.13 million
03/21/2024C$3.56C$3.58
+0.56%		C$3.60C$3.5548,558 shsC$395.13 million
03/20/2024C$3.53C$3.56
+0.99%		C$3.56C$3.5280,259 shsC$392.92 million
03/19/2024C$3.53C$3.53
-0.14%		C$3.57C$3.5183,850 shsC$389.05 million
03/18/2024C$3.53C$3.53C$3.54C$3.5018,426 shsC$389.61 million
03/15/2024C$3.53C$3.53C$3.54C$3.5049,448 shsC$389.61 million
03/14/2024C$3.54C$3.53
-0.28%		C$3.56C$3.5019,102 shsC$389.61 million
03/13/2024C$3.54C$3.54C$3.56C$3.5171,093 shsC$390.71 million
03/12/2024C$3.55C$3.54
-0.28%		C$3.58C$3.5314,919 shsC$390.71 million
03/11/2024C$3.52C$3.55
+0.85%		C$3.55C$3.5125,417 shsC$391.81 million
03/08/2024C$3.54C$3.52
-0.56%		C$3.55C$3.5237,415 shsC$388.50 million
03/07/2024C$3.57C$3.54
-0.84%		C$3.57C$3.5323,791 shsC$390.71 million
03/06/2024C$3.52C$3.57
+1.56%		C$3.58C$3.5046,857 shsC$394.02 million
03/05/2024C$3.51C$3.52
+0.14%		C$3.54C$3.5217,789 shsC$387.95 million
03/04/2024C$3.54C$3.51
-0.85%		C$3.54C$3.5042,246 shsC$387.40 million
03/01/2024C$3.56C$3.54
-0.56%		C$3.59C$3.5214,664 shsC$390.71 million
02/29/2024C$3.50C$3.56
+1.71%		C$3.59C$3.4863,735 shsC$392.92 million
02/28/2024C$3.55C$3.50
-1.41%		C$3.57C$3.50120,542 shsC$386.30 million
02/27/2024C$3.53C$3.55
+0.57%		C$3.58C$3.5336,750 shsC$391.81 million
02/26/2024C$3.57C$3.53
-1.12%		C$3.59C$3.4891,511 shsC$389.61 million
02/23/2024C$3.54C$3.57
+0.85%		C$3.61C$3.5440,464 shsC$394.02 million
02/22/2024C$3.57C$3.54
-0.70%		C$3.58C$3.5320,865 shsC$390.71 million
02/21/2024C$3.58C$3.57
-0.42%		C$3.59C$3.4979,226 shsC$393.47 million
02/20/2024C$3.58C$3.58C$3.58C$3.5414,869 shsC$395.13 million
02/19/2024C$3.58C$3.58C$3.61C$3.5318,796 shsC$395.13 million

Related Companies:
This page (TSE:PLZ.UN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings