Free Trial

CI Financial (CIX) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free CIX Stock Alerts
C$16.15
-0.12 (-0.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

CI Financial Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-6.70%
3 Month
Performance
-1.52%
6 Month
Performance
+26.87%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+22.07%
Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CIX Stock Chart for Saturday, April, 27, 2024

CIX Chart by TradingView

CI Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$16.27C$16.15
-0.74%		C$16.32C$16.10214,170 shsC$2.48 billion
04/25/2024C$16.51C$16.27
-1.45%		C$16.45C$16.23299,466 shsC$2.50 billion
04/24/2024C$16.65C$16.51
-0.84%		C$16.71C$16.49189,166 shsC$2.54 billion
04/23/2024C$16.48C$16.65
+1.03%		C$16.71C$16.46264,236 shsC$2.56 billion
04/22/2024C$16.55C$16.48
-0.42%		C$16.61C$16.38194,661 shsC$2.53 billion
04/19/2024C$16.26C$16.55
+1.78%		C$16.72C$16.13779,127 shsC$2.55 billion
04/18/2024C$16.33C$16.26
-0.43%		C$16.42C$16.22251,054 shsC$2.50 billion
04/17/2024C$16.16C$16.33
+1.05%		C$16.47C$16.19311,755 shsC$2.51 billion
04/16/2024C$16.35C$16.16
-1.16%		C$16.38C$16.13191,159 shsC$2.49 billion
04/15/2024C$16.63C$16.35
-1.68%		C$16.78C$16.25389,189 shsC$2.51 billion
04/12/2024C$16.85C$16.63
-1.31%		C$16.78C$16.52296,295 shsC$2.56 billion
04/11/2024C$16.50C$16.85
+2.12%		C$16.92C$16.47316,928 shsC$2.59 billion
04/10/2024C$16.76C$16.50
-1.55%		C$16.75C$16.42451,655 shsC$2.54 billion
04/09/2024C$16.81C$16.76
-0.30%		C$16.96C$16.64393,615 shsC$2.58 billion
04/08/2024C$16.75C$16.81
+0.36%		C$16.94C$16.69295,223 shsC$2.59 billion
04/05/2024C$16.71C$16.75
+0.24%		C$16.87C$16.69437,451 shsC$2.58 billion
04/04/2024C$16.90C$16.71
-1.12%		C$17.09C$16.70664,033 shsC$2.57 billion
04/03/2024C$17.16C$16.90
-1.52%		C$17.13C$16.88715,337 shsC$2.60 billion
04/02/2024C$17.21C$17.16
-0.29%		C$17.30C$17.11533,925 shsC$2.64 billion
04/01/2024C$17.32C$17.21
-0.64%		C$17.28C$17.09359,983 shsC$2.65 billion
03/29/2024C$17.32C$17.32C$17.41C$17.13350,207 shsC$2.66 billion
03/28/2024C$17.31C$17.32
+0.06%		C$17.41C$17.13350,207 shsC$2.66 billion
03/27/2024C$17.36C$17.31
-0.29%		C$17.41C$17.18735,261 shsC$2.66 billion
03/26/2024C$17.21C$17.36
+0.87%		C$17.57C$17.24521,692 shsC$2.67 billion
03/25/2024C$17.41C$17.21
-1.15%		C$17.52C$17.21244,662 shsC$2.65 billion
03/22/2024C$17.38C$17.41
+0.17%		C$17.51C$17.15336,946 shsC$2.68 billion
03/21/2024C$17.30C$17.38
+0.46%		C$17.64C$17.26541,797 shsC$2.67 billion
03/20/2024C$17.20C$17.30
+0.58%		C$17.37C$17.12161,090 shsC$2.66 billion
03/19/2024C$17.08C$17.20
+0.70%		C$17.38C$17.03424,246 shsC$2.65 billion
03/18/2024C$16.86C$17.08
+1.30%		C$17.08C$16.71423,860 shsC$2.63 billion
03/15/2024C$16.79C$16.86
+0.42%		C$16.91C$16.75633,987 shsC$2.59 billion
03/14/2024C$16.80C$16.79
-0.06%		C$16.82C$16.58447,427 shsC$2.58 billion
03/13/2024C$16.85C$16.80
-0.30%		C$16.91C$16.80339,492 shsC$2.58 billion
03/12/2024C$16.83C$16.85
+0.12%		C$16.91C$16.74613,330 shsC$2.59 billion
03/11/2024C$16.82C$16.83
+0.06%		C$16.87C$16.68241,103 shsC$2.59 billion
03/08/2024C$16.90C$16.82
-0.47%		C$17.05C$16.80274,336 shsC$2.63 billion
03/07/2024C$16.93C$16.90
-0.18%		C$17.06C$16.84395,084 shsC$2.64 billion
03/06/2024C$16.82C$16.93
+0.65%		C$17.00C$16.80360,854 shsC$2.65 billion
03/05/2024C$16.89C$16.82
-0.41%		C$16.92C$16.67314,810 shsC$2.63 billion
03/04/2024C$16.93C$16.89
-0.24%		C$16.96C$16.86254,659 shsC$2.64 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024C$16.92C$16.93
+0.06%		C$17.01C$16.84266,610 shsC$2.65 billion
02/29/2024C$16.82C$16.92
+0.59%		C$17.10C$16.67576,749 shsC$2.64 billion
02/28/2024C$16.98C$16.82
-0.94%		C$16.97C$16.77206,620 shsC$2.63 billion
02/27/2024C$16.66C$16.98
+1.92%		C$17.00C$16.64444,239 shsC$2.65 billion
02/26/2024C$16.54C$16.66
+0.73%		C$16.83C$16.43450,910 shsC$2.60 billion
02/23/2024C$15.83C$16.54
+4.49%		C$16.99C$16.40812,565 shsC$2.58 billion
02/22/2024C$15.64C$15.83
+1.21%		C$16.02C$15.65315,757 shsC$2.47 billion
02/21/2024C$16.04C$15.64
-2.49%		C$16.02C$15.55293,848 shsC$2.44 billion
02/20/2024C$16.25C$16.04
-1.29%		C$16.19C$15.99145,033 shsC$2.51 billion
02/19/2024C$16.25C$16.25C$16.29C$16.00218,582 shsC$2.54 billion
02/16/2024C$16.15C$16.25
+0.62%		C$16.29C$16.00218,583 shsC$2.54 billion
02/15/2024C$15.85C$16.15
+1.89%		C$16.16C$15.84250,975 shsC$2.52 billion
02/14/2024C$15.59C$15.85
+1.67%		C$15.92C$15.65146,423 shsC$2.48 billion
02/13/2024C$15.90C$15.59
-1.95%		C$15.70C$15.43316,288 shsC$2.44 billion
02/12/2024C$15.75C$15.90
+0.95%		C$15.93C$15.70310,420 shsC$2.48 billion
02/09/2024C$15.69C$15.75
+0.38%		C$15.85C$15.65238,292 shsC$2.46 billion
02/08/2024C$15.91C$15.69
-1.38%		C$16.08C$15.67325,582 shsC$2.45 billion
02/07/2024C$16.05C$15.91
-0.87%		C$16.12C$15.73226,207 shsC$2.49 billion
02/06/2024C$16.30C$16.05
-1.53%		C$16.38C$16.04319,900 shsC$2.51 billion
02/05/2024C$16.60C$16.30
-1.81%		C$16.50C$16.27216,254 shsC$2.55 billion
02/02/2024C$16.40C$16.60
+1.22%		C$16.67C$16.33444,909 shsC$2.59 billion
02/01/2024C$16.40C$16.40C$16.48C$16.04485,152 shsC$2.56 billion
01/31/2024C$16.34C$16.40
+0.37%		C$16.45C$16.22257,897 shsC$2.56 billion
01/30/2024C$16.28C$16.34
+0.37%		C$16.44C$16.20162,191 shsC$2.55 billion
01/29/2024C$16.40C$16.28
-0.73%		C$16.44C$16.13175,003 shsC$2.54 billion
01/26/2024C$16.16C$16.40
+1.49%		C$16.41C$16.17205,473 shsC$2.56 billion

Related Companies:
This page (TSE:CIX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press